Kurse Tianjin TEDA Biomedical Engineering Company Limited
Aktien
A0M4Y9
CNE1000004H7
8189
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 HKD | 0.00% | -10.71% | -15.73% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.069 $ | 0.075 $ | 0.075 $ | 0.075 $ |
Volumen | 180 000 | 55 000 | 0 | 0 |
Veränderung | -17.86% | +8.70% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.08 | 0.08 | 0.08 |
Hoch | 0.07 | 0.08 | 0.08 | 0.08 |
Tief | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
1 Woche | -10.71% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -13.79% | ||
3 Monate | -7.41% | ||
6 Monate | -18.48% | ||
Laufendes Jahr | -15.73% | ||
1 Jahr | -24.24% | ||
3 Jahre | -16.67% | ||
5 Jahre | -66.37% | ||
10 Jahre | -90.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.71% | -15.73% | -24.24% | 18.15 Mio. | ||
+0.04% | +0.67% | +0.63% | +11.86% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.32% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -20.42% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.28% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.69% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -26.05% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +26.12% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -20.97% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.46% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +49.31% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.05% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -26.03% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -23.03% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -5.93% | 1.28 Mrd. | ||
Durchschnitt | +0.39% | -0.59% | -5.33% | -7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.63% | -6.53% | -9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.73% | ||
2023 | -55.50% | ||
2022 | +17.65% | ||
2021 | +73.47% | ||
2020 | -20.97% | ||
2019 | -57.24% | ||
2018 | 0.00% | ||
2017 | -60.81% | ||
2016 | -45.59% | ||
2015 | +70.00% | ||
2014 | +6.67% | ||
2013 | +10.29% | ||
2012 | +4.62% | ||
2011 | +106.35% | ||
2010 | -36.36% | ||
2009 | +120.00% | ||
2008 | -19.64% | ||
2007 | +40.00% | ||
2006 | +66.67% | ||
2005 | -36.84% | ||
2004 | -20.83% | ||
2003 | +37.93% | ||
2002 | -71.00% |
- Börse
- Aktien
- A0M4Y9 Aktie
- Kurse Tianjin TEDA Biomedical Engineering Company Limited