Kurse Tianjin Troila Information Technology Co.,Ltd.
Aktien
A0M4AT
CNE0000011F8
600225
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 CNY | +3.82% | +5.02% | -28.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.54 ¥ | 2.57 ¥ | 2.63 ¥ | 2.62 ¥ | 2.72 ¥ |
Volumen | 31 551 460 | 25 232 200 | 22 718 400 | 21 670 000 | 29 751 100 |
Veränderung | -1.93% | +1.18% | +2.33% | -0.38% | +3.82% |
Eröffnung | 2.52 | 2.56 | 2.61 | 2.61 | 2.64 |
Hoch | 2.60 | 2.61 | 2.63 | 2.67 | 2.73 |
Tief | 2.46 | 2.54 | 2.56 | 2.57 | 2.62 |
Performance
1 Tag | +3.82% | ||
1 Woche | +5.02% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -5.23% | ||
3 Monate | -19.53% | ||
6 Monate | -39.29% | ||
Laufendes Jahr | -28.42% | ||
1 Jahr | -35.85% | ||
3 Jahre | +58.14% | ||
5 Jahre | -36.45% | ||
10 Jahre | -57.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | +5.02% | -28.42% | -35.85% | 1.28 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.37% | +1.67% | -2.15% | +25.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.06% | -1.00% | +28.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.42% | ||
2023 | -40.35% | ||
2022 | +102.22% | ||
2021 | +131.62% | ||
2020 | -54.05% | ||
2019 | -13.45% | ||
2018 | -32.01% | ||
2017 | -24.25% | ||
2016 | -20.86% | ||
2015 | +14.77% | ||
2014 | -1.35% | ||
2013 | +61.79% | ||
2012 | +2.23% | ||
2011 | -43.72% | ||
2010 | -24.11% | ||
2009 | +148.73% | ||
2007 | +157.90% | ||
2006 | -24.00% | ||
2005 | -27.54% | ||
2004 | -30.58% | ||
2003 | -29.55% | ||
2002 | -17.88% | ||
2001 | -28.12% | ||
2000 | +46.94% |
- Börse
- Aktien
- A0M4AT Aktie
- Kurse Tianjin Troila Information Technology Co.,Ltd.