Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.13 CNY | -0.73% | +7.68% | -23.66% |
26.04. | Tianma Microelectronics Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | Shanghai Guangdian Electric's CFO tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.53 ¥ | 7.68 ¥ | 7.99 ¥ | 8.19 ¥ | 8.13 ¥ |
Volumen | 11 023 070 | 15 182 700 | 18 758 380 | 19 622 350 | 14 051 560 |
Veränderung | -0.66% | +1.99% | +4.04% | +2.50% | -0.73% |
Eröffnung | 7.49 | 7.48 | 7.66 | 7.98 | 8.20 |
Hoch | 7.55 | 7.78 | 8.00 | 8.22 | 8.24 |
Tief | 7.42 | 7.43 | 7.66 | 7.92 | 8.05 |
Performance
1 Tag | -0.73% | ||
1 Woche | +7.68% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -1.57% | ||
3 Monate | -9.57% | ||
6 Monate | -14.33% | ||
Laufendes Jahr | -23.66% | ||
1 Jahr | -17.55% | ||
3 Jahre | -42.22% | ||
5 Jahre | -41.17% | ||
10 Jahre | -36.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +7.68% | -23.66% | -17.55% | 2.76 Mrd. | ||
-0.83% | -2.25% | +11.16% | +31.45% | 12.11 Mrd. | ||
-4.76% | +1.45% | +6.60% | +10.24% | 7.36 Mrd. | ||
-0.54% | +8.61% | +0.83% | +7.65% | 4.3 Mrd. | ||
+0.45% | +6.19% | -8.23% | -12.89% | 4.27 Mrd. | ||
-.--% | +9.62% | -0.35% | +1.03% | 3.96 Mrd. | ||
+3.85% | +14.25% | +20.00% | +78.02% | 4.02 Mrd. | ||
-0.66% | +4.05% | -17.27% | -28.98% | 3.81 Mrd. | ||
-0.77% | +6.38% | -22.72% | -15.80% | 1.75 Mrd. | ||
-0.20% | +8.91% | -16.50% | -20.85% | 1.75 Mrd. | ||
-1.92% | +15.86% | -26.64% | -18.26% | 1.65 Mrd. | ||
-4.80% | +2.15% | -11.19% | +14.98% | 1.49 Mrd. | ||
-3.52% | +2.62% | -17.85% | -12.54% | 1.43 Mrd. | ||
-1.73% | +7.87% | -33.99% | +11.11% | 1.42 Mrd. | ||
+0.77% | -12.27% | -20.97% | -50.60% | 1.26 Mrd. | ||
+2.13% | +15.68% | -0.85% | +28.82% | 1.03 Mrd. | ||
Durchschnitt | -0.83% | +5.30% | -10.10% | +0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +3.69% | -2.40% | +8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.66% | ||
2023 | +22.98% | ||
2022 | -33.49% | ||
2021 | -11.67% | ||
2020 | -9.52% | ||
2019 | +66.06% | ||
2018 | -50.23% | ||
2017 | +4.73% | ||
2016 | -11.27% | ||
2015 | +10.70% | ||
2014 | +69.71% | ||
2013 | +42.73% | ||
2012 | +27.17% | ||
2011 | -58.42% | ||
2010 | +124.96% | ||
2009 | +116.61% | ||
2008 | -67.32% | ||
2007 | +63.84% | ||
2006 | +140.90% | ||
2005 | -31.05% | ||
2004 | +46.40% | ||
2003 | +5.36% | ||
2002 | -33.19% | ||
2001 | -34.21% | ||
2000 | +61.75% | ||
1999 | -7.14% | ||
1998 | -23.30% | ||
1997 | +168.32% | ||
1996 | +7.60% |
- Börse
- Aktien
- 000050 Aktie
- Kurse Tianma Microelectronics Co., Ltd.