Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 CNY | +6.19% | -11.75% | -38.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.72 ¥ | 16.89 ¥ | 16.46 ¥ | 15.35 ¥ | 16.3 ¥ |
Volumen | 983 400 | 1 715 500 | 1 016 729 | 1 531 500 | 1 757 254 |
Veränderung | -4.06% | -4.68% | -2.55% | -6.74% | +6.19% |
Eröffnung | 18.47 | 17.63 | 16.89 | 16.50 | 15.70 |
Hoch | 18.69 | 17.80 | 16.97 | 16.80 | 16.43 |
Tief | 17.61 | 16.62 | 16.41 | 15.02 | 15.70 |
Performance
1 Tag | +6.19% | ||
1 Woche | -11.75% | ||
Aktueller Monat | -11.75% | ||
1 Monat | -23.26% | ||
3 Monate | -14.44% | ||
6 Monate | -40.38% | ||
Laufendes Jahr | -38.88% | ||
1 Jahr | -32.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.19% | -11.75% | -38.88% | -32.87% | 178 Mio. | ||
+1.05% | +3.22% | +47.19% | +92.68% | 765 Mrd. | ||
-0.63% | -1.14% | -6.81% | -8.66% | 354 Mrd. | ||
-0.38% | +1.14% | +19.14% | +18.23% | 331 Mrd. | ||
-0.68% | +4.79% | +8.32% | +21.88% | 299 Mrd. | ||
+0.35% | +2.06% | +18.87% | +6.51% | 248 Mrd. | ||
-1.20% | +3.27% | -1.96% | -14.41% | 219 Mrd. | ||
-0.68% | +1.69% | +11.11% | +3.81% | 216 Mrd. | ||
-0.85% | -1.60% | +5.03% | +39.17% | 164 Mrd. | ||
-1.66% | -4.38% | -2.66% | -29.76% | 162 Mrd. | ||
-0.94% | +0.18% | +0.57% | -5.00% | 123 Mrd. | ||
-0.49% | +1.44% | +11.78% | +17.99% | 84.52 Mrd. | ||
+0.59% | -0.38% | -18.90% | -35.75% | 84.08 Mrd. | ||
-0.51% | +1.29% | -20.69% | -17.48% | 80.61 Mrd. | ||
-0.70% | +3.76% | +49.48% | +17.91% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.04% | +0.99% | +5.44% | +4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.43% | +15.90% | +24.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.88% | ||
2023 | -17.53% | ||
2022 | -16.89% | ||
2021 | -13.36% |
- Börse
- Aktien
- 301075 Aktie
- Kurse Tibet Duo Rui Pharmaceutical Co., Ltd.