Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.72 USD | +2.68% | +6.94% | +32.74% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 94.07 $ | 92.67 $ | 93.22 $ | 95.72 $ |
Volumen | 798 747 | 396 915 | 495 304 | 453 472 |
Veränderung | +5.39% | -1.49% | +0.59% | +2.68% |
Eröffnung | 88.62 | 93.79 | 92.27 | 93.23 |
Hoch | 94.11 | 95.04 | 94.49 | 95.87 |
Tief | 87.57 | 91.66 | 91.09 | 92.58 |
Performance
1 Tag | +2.68% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +3.82% | ||
3 Monate | +29.79% | ||
6 Monate | +39.57% | ||
Laufendes Jahr | +32.74% | ||
1 Jahr | +116.37% | ||
3 Jahre | +675.69% | ||
5 Jahre | +316.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +6.94% | +32.74% | +116.37% | 5 Mrd. | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.62 Mrd. | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86 Mrd. | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83 Mrd. | ||
-0.07% | -3.23% | +13.17% | +11.38% | 2.68 Mrd. | ||
Durchschnitt | +0.24% | +1.08% | +20.46% | +47.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.58% | +7.29% | +27.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:53 | 95.7 | 138 | 219 668 |
21:51:40 | 95.62 | 100 | 219 530 |
21:51:40 | 95.62 | 198 | 219 430 |
21:51:40 | 95.66 | 100 | 219 232 |
21:51:36 | 95.66 | 100 | 219 132 |
21:51:15 | 95.53 | 253 | 219 032 |
21:50:54 | 95.53 | 100 | 218 779 |
21:50:31 | 95.5 | 100 | 218 679 |
21:50:31 | 95.53 | 100 | 218 579 |
21:50:31 | 95.5 | 278 | 218 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.74% | ||
2023 | +95.69% | ||
2022 | +244.07% | ||
2021 | +23.96% | ||
2020 | -55.19% | ||
2019 | +0.78% | ||
2018 | -21.60% | ||
2017 | -2.40% |
- Börse
- Aktien
- A2DVJZ Aktie
- Kurse Tidewater Inc.