Kurse Tihama for Advertising, Public Relations and Marketing Company
Aktien
4070
SA0007870096
4070
Mediendienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.42 SAR | +2.37% | +4.32% | -2.15% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.08 ﷼ | 16.04 ﷼ | 16.42 ﷼ | 16.64 ﷼ | 16.54 ﷼ |
Volumen | 892 455 | 440 064 | 942 678 | 1 969 554 | 490 317 |
Veränderung | +2.55% | -0.25% | +2.37% | +1.34% | -0.60% |
Eröffnung | 15.92 | 16.10 | 16.20 | 16.42 | 16.74 |
Hoch | 16.42 | 16.24 | 16.48 | 16.96 | 16.74 |
Tief | 15.68 | 15.98 | 16.06 | 16.22 | 16.42 |
Performance
1 Tag | +2.37% | ||
1 Woche | +4.32% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +1.48% | ||
3 Monate | +0.61% | ||
6 Monate | -6.06% | ||
Laufendes Jahr | -2.15% | ||
1 Jahr | -32.92% | ||
3 Jahre | -91.53% | ||
5 Jahre | -88.53% | ||
10 Jahre | -99.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | +4.32% | -2.15% | -32.92% | 178 Mio. | ||
-0.14% | -0.72% | +23.45% | +41.74% | 27.75 Mrd. | ||
-1.09% | -4.22% | +7.07% | +1.75% | 18.34 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.10% | -2.02% | -6.46% | -14.34% | 11.51 Mrd. | ||
-0.35% | +0.95% | +6.80% | -11.70% | 10.81 Mrd. | ||
+0.25% | +0.15% | +8.08% | -0.86% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.65% | +35.86% | -8.99% | 3.38 Mrd. | ||
-4.09% | -7.76% | +6.45% | -20.15% | 3.16 Mrd. | ||
+3.28% | +5.55% | -5.77% | -4.45% | 3.1 Mrd. | ||
+0.95% | +1.03% | +11.89% | +29.54% | 2.9 Mrd. | ||
+5.69% | +1.64% | +46.72% | +20.93% | 1.97 Mrd. | ||
+0.29% | +7.62% | -5.83% | +61.43% | 1.89 Mrd. | ||
+1.03% | 0.00% | +7.16% | +28.96% | 1.73 Mrd. | ||
+1.75% | +4.33% | -31.34% | -36.79% | 1.55 Mrd. | ||
Durchschnitt | +0.10% | +0.43% | +5.86% | +4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -1.16% | +9.26% | +10.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.43% | ||
2023 | -74.50% | ||
2022 | -50.20% | ||
2021 | -27.12% | ||
2020 | +44.69% | ||
2019 | -19.64% | ||
2018 | -6.90% | ||
2017 | -29.42% | ||
2016 | +13.76% | ||
2015 | -67.08% | ||
2014 | -17.53% | ||
2013 | +29.50% | ||
2012 | +14.53% | ||
2011 | +155.17% | ||
2010 | +16.70% | ||
2009 | +57.78% | ||
2008 | -62.72% | ||
2007 | +4.32% | ||
2006 | -52.52% | ||
2005 | +220.68% | ||
2004 | +89.32% | ||
2003 | +51.89% | ||
2002 | -11.06% | ||
2001 | +10.64% | ||
2000 | -10.90% | ||
1999 | +38.82% | ||
1998 | -44.93% | ||
1997 | +30.19% | ||
1996 | -45.92% | ||
1995 | -6.67% |
- Börse
- Aktien
- 4070 Aktie
- Kurse Tihama for Advertising, Public Relations and Marketing Company