Kurse Tijaria Polypipes Limited
Aktien
TIJARIA
INE440L01017
TIJARIA
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.45 INR | +1.88% | +5.84% | +282.03% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 23.1 ₹ | 23.55 ₹ | 24 ₹ | 24.45 ₹ |
Volumen | 73 467 | 134 784 | 43 949 | 6 140 |
Veränderung | -1.91% | +1.95% | +1.91% | +1.87% |
Eröffnung | 24.00 | 22.65 | 24.00 | 24.45 |
Hoch | 24.00 | 23.55 | 24.00 | 24.45 |
Tief | 23.10 | 22.65 | 24.00 | 24.45 |
Performance
1 Tag | +1.88% | ||
1 Woche | +5.84% | ||
Aktueller Monat | +13.99% | ||
1 Monat | +70.38% | ||
3 Monate | +288.10% | ||
6 Monate | +282.03% | ||
Laufendes Jahr | +282.03% | ||
1 Jahr | +384.16% | ||
3 Jahre | +254.35% | ||
5 Jahre | +33.61% | ||
10 Jahre | +526.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +5.84% | +282.03% | +384.16% | 8.23 Mio. | ||
+0.91% | +2.93% | +2.97% | +10.78% | 20.18 Mrd. | ||
+1.34% | +3.08% | +23.23% | +102.30% | 13.27 Mrd. | ||
-0.18% | +6.91% | +15.94% | +40.55% | 7.13 Mrd. | ||
-0.95% | -0.45% | +22.87% | -16.05% | 3.9 Mrd. | ||
0.00% | 0.00% | +25.00% | +2.94% | 2.95 Mrd. | ||
+0.40% | +1.00% | +14.45% | +22.46% | 2.59 Mrd. | ||
+11.12% | +6.11% | +42.80% | +65.91% | 2.01 Mrd. | ||
-0.77% | +3.77% | -5.64% | -36.57% | 1.54 Mrd. | ||
+0.37% | +3.35% | -13.30% | +7.34% | 849 Mio. | ||
0.00% | -2.65% | -10.71% | -18.63% | 837 Mio. | ||
-2.51% | -2.58% | -4.52% | +8.34% | 829 Mio. | ||
+0.89% | -3.62% | -9.94% | -13.88% | 759 Mio. | ||
-0.57% | +2.34% | -2.23% | -11.17% | 504 Mio. | ||
+0.70% | -6.68% | -29.25% | -13.40% | 427 Mio. | ||
-0.28% | -1.27% | -6.94% | -10.84% | 387 Mio. | ||
Durchschnitt | +0.77% | +1.76% | +21.67% | +32.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +3.92% | +12.27% | +32.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:14 | 24.45 | 1 007 | 6 140 |
08:44:45 | 24.45 | 2 099 | 5 133 |
07:44:43 | 24.45 | 1 833 | 3 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +282.03% | ||
2023 | -8.57% | ||
2022 | -20.00% | ||
2021 | +2.34% | ||
2020 | +22.14% | ||
2019 | -66.02% | ||
2018 | +94.34% | ||
2017 | +101.90% | ||
2016 | +14.13% | ||
2015 | +48.39% | ||
2014 | -40.95% | ||
2013 | -35.58% | ||
2012 | -12.37% | ||
2011 | -50.00% |
- Börse
- Aktien
- TIJARIA Aktie
- Kurse Tijaria Polypipes Limited