Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236 INR | -2.03% | +1.81% | -2.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 230.85 ₹ | 236.95 ₹ | 240.9 ₹ | 236 ₹ |
Volumen | 17 527 | 46 286 | 101 019 | 89 625 |
Veränderung | -0.41% | +2.64% | +1.67% | -2.03% |
Eröffnung | 235.75 | 231.40 | 238.85 | 240.55 |
Hoch | 235.75 | 243.55 | 242.95 | 244.20 |
Tief | 230.00 | 231.40 | 236.30 | 233.55 |
Performance
1 Tag | -2.03% | ||
1 Woche | +1.81% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +7.57% | ||
3 Monate | -6.14% | ||
6 Monate | -2.64% | ||
Laufendes Jahr | -2.01% | ||
1 Jahr | +78.11% | ||
3 Jahre | +468.67% | ||
5 Jahre | +1’586.92% | ||
10 Jahre | +301.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +1.81% | -2.01% | +78.11% | 544 Mio. | ||
+0.06% | -0.26% | -1.22% | -3.15% | 296 Mrd. | ||
-0.87% | -1.20% | +7.21% | -10.99% | 80.68 Mrd. | ||
+1.65% | +3.97% | +13.69% | +5.57% | 44.22 Mrd. | ||
-1.53% | -0.17% | +3.72% | -17.74% | 37.85 Mrd. | ||
-0.82% | -5.02% | -13.49% | -36.49% | 19.79 Mrd. | ||
+1.95% | +2.55% | +16.51% | -0.91% | 17.29 Mrd. | ||
+0.79% | +0.58% | -7.57% | -22.38% | 12.22 Mrd. | ||
+1.12% | +0.78% | +8.10% | +53.76% | 10.29 Mrd. | ||
-3.51% | -2.76% | +17.78% | -3.98% | 9.89 Mrd. | ||
-0.93% | +2.99% | +7.11% | +10.92% | 7.85 Mrd. | ||
+0.35% | -2.63% | +2.34% | -18.05% | 7.19 Mrd. | ||
+2.05% | +2.70% | -7.68% | -30.43% | 3.46 Mrd. | ||
-1.67% | +0.84% | -24.36% | -60.00% | 3.37 Mrd. | ||
-0.04% | -2.34% | -23.28% | -31.21% | 3.03 Mrd. | ||
-0.54% | +2.26% | -17.11% | -50.22% | 2.94 Mrd. | ||
Durchschnitt | -0.25% | +1.59% | -1.27% | -8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.20% | +1.79% | -5.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 235.8 | 10 | 89 625 |
11:59:56 | 235.8 | 5 | 89 615 |
11:59:19 | 235.4 | 6 | 89 610 |
11:59:19 | 235.8 | 1 | 89 604 |
11:59:13 | 235 | 980 | 89 603 |
11:59:10 | 235.6 | 5 | 88 623 |
11:59:07 | 235.6 | 25 | 88 618 |
11:59:03 | 235.6 | 192 | 88 593 |
11:58:57 | 235.7 | 25 | 88 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.01% | ||
2023 | +118.95% | ||
2022 | +19.37% | ||
2021 | +207.17% | ||
2020 | +125.56% | ||
2019 | -16.98% | ||
2018 | -21.08% | ||
2017 | +36.24% | ||
2016 | -32.27% | ||
2015 | -16.98% | ||
2014 | -54.11% | ||
2013 | -27.27% | ||
2012 | +142.81% | ||
2011 | -62.04% | ||
2010 | +175.24% | ||
2009 | +235.76% | ||
2008 | -69.26% | ||
2007 | +454.78% | ||
2006 | -1.11% | ||
2005 | +35.37% | ||
2004 | +105.31% | ||
2003 | +70.48% | ||
2002 | -30.00% |
- Börse
- Aktien
- A14249 Aktie
- Kurse Tilaknagar Industries Ltd.