Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.16 MYR | -1.71% | -0.96% | -4.44% |
29.02. | TIME dotCom Berhad meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
29.02. | TIME dotCom Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.31 RM | 5.32 RM | 5.26 RM | 5.25 RM | 5.16 RM | 5.16 RM |
Volumen | 1 616 000 | 464 400 | 351 600 | 3 087 100 | 2 111 900 | 2 111 900 |
Veränderung | +1.72% | +0.19% | -1.13% | -0.19% | -1.71% | -1.71% |
Eröffnung | 5.22 | 5.33 | 5.32 | 5.26 | 5.25 | 5.25 |
Hoch | 5.37 | 5.36 | 5.32 | 5.27 | 5.27 | 5.27 |
Tief | 5.21 | 5.31 | 5.25 | 5.22 | 5.16 | 5.16 |
Performance
1 Tag | -1.71% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -0.39% | ||
1 Monat | -0.39% | ||
3 Monate | -5.84% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | -4.44% | ||
1 Jahr | -6.01% | ||
3 Jahre | +11.05% | ||
5 Jahre | +74.92% | ||
10 Jahre | +273.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -0.96% | -4.44% | -6.01% | 2.04 Mrd. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 195 Mrd. | ||
-1.50% | -0.53% | +4.75% | +2.01% | 169 Mrd. | ||
-1.38% | -1.20% | -1.20% | +0.56% | 116 Mrd. | ||
+1.55% | -0.70% | -0.87% | +2.92% | 90.26 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 71.66 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.58 Mrd. | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25 Mrd. | ||
-1.47% | -3.89% | -34.15% | -30.17% | 35.71 Mrd. | ||
+1.12% | -0.51% | -13.30% | -30.89% | 29.89 Mrd. | ||
-0.48% | -5.57% | +1.17% | -10.33% | 29.83 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.64 Mrd. | ||
-0.69% | -2.42% | -0.49% | -18.10% | 28.83 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.51 Mrd. | ||
+0.27% | -0.81% | -7.32% | -16.02% | 27.71 Mrd. | ||
Durchschnitt | +0.03% | -1.05% | -2.99% | -10.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.68% | +0.83% | -5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.44% | ||
2023 | +10.20% | ||
2022 | +6.52% | ||
2021 | +4.07% | ||
2020 | +43.82% | ||
2019 | +13.83% | ||
2018 | -10.99% | ||
2017 | +16.67% | ||
2016 | +2.63% | ||
2015 | +55.74% | ||
2014 | +37.46% | ||
2013 | -10.13% | ||
2012 | +8.97% | ||
2011 | -8.81% | ||
2010 | +106.49% | ||
2009 | +57.14% | ||
2008 | -67.55% | ||
2007 | +2.03% | ||
2006 | +60.87% | ||
2005 | -25.20% | ||
2004 | -31.67% | ||
2003 | -35.25% | ||
2002 | -42.08% | ||
2001 | -1.23% |
- Börse
- Aktien
- TIMECOM Aktie
- Kurse TIME dotCom