Kurse Time Technoplast Limited Bombay S.E.
Aktien
A0RCK8
INE508G01029
TIMETECHNO
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
278.2 INR | +0.65% | +4.59% | +57.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 272.15 ₹ | 268.7 ₹ | 276.45 ₹ | 278.25 ₹ |
Volumen | 39 163 | 40 815 | 69 179 | 77 700 |
Veränderung | -0.93% | -1.27% | +2.88% | +0.65% |
Eröffnung | 277.45 | 276.70 | 272.75 | 278.35 |
Hoch | 278.50 | 281.30 | 278.00 | 283.80 |
Tief | 270.20 | 266.00 | 268.25 | 272.20 |
Performance
1 Tag | +0.65% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +11.57% | ||
1 Monat | +10.53% | ||
3 Monate | +63.10% | ||
6 Monate | +72.18% | ||
Laufendes Jahr | +57.47% | ||
1 Jahr | +228.09% | ||
3 Jahre | +268.79% | ||
5 Jahre | +206.95% | ||
10 Jahre | +613.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +4.59% | +57.47% | +228.09% | 750 Mio. | ||
+0.71% | +8.94% | +2.39% | -10.76% | 14.15 Mrd. | ||
+1.02% | +2.58% | -13.37% | +0.74% | 6.7 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
+0.04% | -1.94% | -12.45% | -15.41% | 1.33 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
+1.17% | +2.50% | +15.40% | +18.49% | 822 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
-1.28% | -0.62% | -17.75% | +114.50% | 692 Mio. | ||
+0.41% | +2.30% | -9.78% | +4.45% | 692 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
+1.90% | +2.88% | +11.99% | +98.50% | 545 Mio. | ||
Durchschnitt | +0.61% | +2.44% | +6.71% | +30.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +4.45% | +1.83% | +7.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 278 | 50 | 77 700 |
11:59:31 | 279.4 | 15 | 77 650 |
11:59:09 | 277.8 | 25 | 77 635 |
11:59:08 | 279.4 | 15 | 77 610 |
11:59:04 | 277.8 | 2 | 77 595 |
11:58:28 | 278.8 | 10 | 77 593 |
11:58:03 | 278.8 | 2 | 77 583 |
11:57:56 | 278.8 | 20 | 77 581 |
11:57:45 | 277 | 9 | 77 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.47% | ||
2023 | +96.44% | ||
2022 | +18.43% | ||
2021 | +53.90% | ||
2020 | -11.56% | ||
2019 | -44.67% | ||
2018 | -51.49% | ||
2017 | +126.22% | ||
2016 | +61.94% | ||
2015 | +6.07% | ||
2014 | +36.48% | ||
2013 | -11.31% | ||
2012 | +3.88% | ||
2011 | -27.08% | ||
2010 | +18.12% | ||
2009 | +104.13% | ||
2008 | -75.82% | ||
2007 | +108.33% |
- Börse
- Aktien
- A0RCK8 Aktie
- A0RCK8 Aktie
- Kurse Time Technoplast Limited