Kurse Time Technoplast Limited
Aktien
A0RCK8
INE508G01029
TIMETECHNO
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
274.8 INR | -1.10% | +0.79% | +55.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 268.5 ₹ | 276.05 ₹ | 277.85 ₹ | 274.8 ₹ |
Volumen | 1 710 771 | 1 862 020 | 1 480 674 | 982 824 |
Veränderung | -1.52% | +2.81% | +0.65% | -1.10% |
Eröffnung | 274.85 | 270.85 | 278.70 | 279.70 |
Hoch | 281.50 | 279.45 | 283.95 | 280.85 |
Tief | 265.80 | 268.50 | 271.85 | 272.75 |
Performance
1 Tag | -1.10% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -0.45% | ||
1 Monat | +2.38% | ||
3 Monate | +62.08% | ||
6 Monate | +67.26% | ||
Laufendes Jahr | +55.52% | ||
1 Jahr | +225.79% | ||
3 Jahre | +258.75% | ||
5 Jahre | +214.42% | ||
10 Jahre | +581.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +0.79% | +55.52% | +225.79% | 748 Mio. | ||
+1.47% | +11.65% | +3.89% | -1.91% | 14.46 Mrd. | ||
+0.61% | +2.43% | +18.76% | +23.58% | 9.73 Mrd. | ||
+3.38% | +6.33% | +34.40% | +67.16% | 1.5 Mrd. | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37 Mrd. | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37 Mrd. | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -0.59% | +20.36% | +10.68% | 851 Mio. | ||
+1.15% | +3.54% | +16.73% | +23.95% | 841 Mio. | ||
+9.98% | +11.34% | +4.23% | -4.14% | 732 Mio. | ||
-0.30% | 0.00% | -10.06% | +4.13% | 693 Mio. | ||
-1.05% | -0.25% | -18.61% | +94.14% | 677 Mio. | ||
-3.52% | -3.52% | -1.98% | -7.14% | 641 Mio. | ||
-3.29% | -0.92% | +2.05% | -17.79% | 592 Mio. | ||
-0.61% | +1.28% | +11.31% | +101.60% | 552 Mio. | ||
Durchschnitt | +0.40% | +2.96% | +8.88% | +32.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +5.98% | +9.86% | +16.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:07 | 274.8 | 1 | 982 824 |
12:00:00 | 278 | 763 | 982 823 |
11:59:52 | 277.5 | 83 | 982 060 |
11:59:45 | 277.9 | 86 | 981 977 |
11:59:38 | 277.8 | 130 | 981 891 |
11:59:30 | 278 | 3 086 | 981 761 |
11:59:22 | 277 | 1 050 | 978 675 |
11:59:14 | 277 | 530 | 977 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.52% | ||
2023 | +96.55% | ||
2022 | +18.29% | ||
2021 | +54.16% | ||
2020 | -11.57% | ||
2019 | -44.72% | ||
2018 | -51.43% | ||
2017 | +126.69% | ||
2016 | +61.55% | ||
2015 | +6.28% | ||
2014 | +38.03% | ||
2013 | -12.66% | ||
2012 | +4.12% | ||
2011 | -27.35% | ||
2010 | +18.54% | ||
2009 | +105.20% | ||
2008 | -75.89% | ||
2007 | +107.47% |
- Börse
- Aktien
- A0RCK8 Aktie
- Kurse Time Technoplast Limited