Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87 EUR | 0.00% | +0.58% | +1.75% |
26.04. | Tipiak Société Anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Terrena unterbreitet festes Angebot zum Erwerb der Mehrheitsbeteiligung an Tipiak | CI |
5-Tages-Kurse
Realtime Euronext Paris22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 87 € | 87 € | 87 € | 87 € |
Volumen | 63 | 250 | 12 | 0 |
Veränderung | +0.58% | 0.00% | 0.00% | 0.00% |
Eröffnung | 86.00 | 87.00 | 86.00 | 87.00 |
Hoch | 87.00 | 87.00 | 87.00 | 87.00 |
Tief | 86.00 | 87.00 | 86.00 | 87.00 |
Performance
1 Woche | +0.58% | ||
Aktueller Monat | +0.58% | ||
3 Monate | +0.58% | ||
6 Monate | +1.16% | ||
Laufendes Jahr | +1.75% | ||
1 Jahr | +47.46% | ||
3 Jahre | +17.57% | ||
5 Jahre | +16.78% | ||
10 Jahre | +37.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.58% | +1.75% | +47.46% | 83.77 Mio. | ||
-1.06% | -1.95% | +14.99% | +33.16% | 8.31 Mrd. | ||
-1.69% | -0.20% | +18.07% | -1.30% | 2.85 Mrd. | ||
-0.97% | -2.86% | +17.60% | +41.70% | 1.79 Mrd. | ||
-0.43% | -0.38% | +24.68% | +6.45% | 1.79 Mrd. | ||
-2.63% | -2.63% | -1.33% | -6.92% | 1.75 Mrd. | ||
-0.14% | -1.88% | +9.61% | -19.96% | 968 Mio. | ||
0.00% | -1.43% | -5.12% | - | 894 Mio. | ||
-0.41% | -4.08% | +17.58% | +52.14% | 645 Mio. | ||
-1.23% | -4.73% | -31.49% | -29.69% | 501 Mio. | ||
0.00% | 0.00% | -4.55% | -8.93% | 373 Mio. | ||
+0.31% | -0.53% | +10.41% | -10.19% | 315 Mio. | ||
-0.13% | -0.80% | -1.33% | +2.62% | 282 Mio. | ||
-2.49% | -3.22% | +43.93% | +58.91% | 263 Mio. | ||
-1.10% | +1.39% | -4.26% | -25.61% | 252 Mio. | ||
+0.96% | +7.14% | +51.08% | +5.00% | 234 Mio. | ||
Durchschnitt | -0.69% | -0.79% | +10.10% | +9.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -1.48% | +12.83% | +17.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.75% | ||
2023 | +56.88% | ||
2022 | -19.85% | ||
2021 | +9.68% | ||
2020 | -6.77% | ||
2019 | -8.90% | ||
2018 | -20.91% | ||
2017 | +15.74% | ||
2016 | +7.77% | ||
2015 | +13.85% | ||
2014 | +10.73% | ||
2013 | +50.47% | ||
2012 | -18.73% | ||
2011 | -7.16% | ||
2010 | -10.86% | ||
2009 | +17.20% | ||
2008 | -34.07% | ||
2007 | -1.61% | ||
2006 | +6.12% | ||
2005 | +10.62% | ||
2004 | +18.18% | ||
2003 | -6.30% | ||
2002 | -2.17% | ||
2001 | -7.83% | ||
2000 | +60.94% | ||
1999 | -23.09% | ||
1998 | -8.35% | ||
1997 | +0.88% | ||
1996 | +29.08% | ||
1995 | -0.21% | ||
1994 | -3.09% | ||
1993 | +18.39% | ||
1992 | -4.23% |
- Börse
- Aktien
- 879324 Aktie
- Kurse Tipiak