Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.6 PLN | -0.24% | +3.51% | +14.72% |
25.04. | Tire Company Debica S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
17.04. | Debica gibt Gewinnprognose für das Jahr 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 81.8 zł | 83.6 zł | 82.8 zł | 82.6 zł |
Volumen | 5 509 | 6 489 | 3 134 | 1 391 |
Veränderung | +2.76% | +2.20% | -0.96% | -0.24% |
Eröffnung | 79.80 | 82.00 | 83.80 | 82.20 |
Hoch | 81.80 | 83.60 | 84.00 | 83.00 |
Tief | 79.60 | 82.00 | 82.00 | 77.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | +3.51% | ||
Aktueller Monat | +7.83% | ||
1 Monat | +7.27% | ||
3 Monate | +16.34% | ||
6 Monate | +18.00% | ||
Laufendes Jahr | +14.72% | ||
1 Jahr | +31.95% | ||
3 Jahre | +1.47% | ||
5 Jahre | -3.95% | ||
10 Jahre | -8.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +3.51% | +14.72% | +31.95% | 282 Mio. | ||
+0.63% | +3.59% | +3.31% | +51.09% | 6.76 Mrd. | ||
+2.08% | +1.74% | +23.65% | +30.79% | 6.37 Mrd. | ||
+1.32% | +4.96% | -4.21% | +16.49% | 5.62 Mrd. | ||
+0.75% | -0.63% | +5.01% | +24.74% | 4.69 Mrd. | ||
+0.09% | -7.74% | +16.48% | +1.73% | 4.53 Mrd. | ||
+0.64% | +5.54% | +13.06% | +48.28% | 3.88 Mrd. | ||
+3.88% | -1.91% | +27.29% | +26.37% | 3.72 Mrd. | ||
-0.46% | +0.46% | +42.39% | +24.71% | 3.07 Mrd. | ||
-0.23% | -9.19% | +19.29% | +15.45% | 1.9 Mrd. | ||
-3.29% | +15.98% | +40.00% | +52.73% | 1.51 Mrd. | ||
+4.45% | +10.17% | +30.61% | +56.44% | 1.46 Mrd. | ||
+5.19% | +8.91% | +56.52% | +68.31% | 1.42 Mrd. | ||
+1.62% | +6.06% | +7.67% | +136.63% | 1.32 Mrd. | ||
-.--% | -4.03% | +5.07% | +18.85% | 1.3 Mrd. | ||
+2.23% | +3.64% | +7.95% | +72.64% | 1.24 Mrd. | ||
Durchschnitt | +1.17% | +2.08% | +19.30% | +42.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.46% | +15.95% | +34.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 82.6 | 4 | 1 391 |
17:00:01 | 82.6 | 56 | 1 387 |
17:00:01 | 82.6 | 1 | 1 331 |
17:00:01 | 82.6 | 31 | 1 330 |
16:37:34 | 82.4 | 4 | 1 299 |
16:34:07 | 82.2 | 80 | 1 295 |
16:26:54 | 80.8 | 3 | 1 215 |
16:26:54 | 81 | 18 | 1 212 |
16:26:54 | 81 | 15 | 1 194 |
16:26:54 | 81 | 5 | 1 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.72% | ||
2023 | +31.87% | ||
2022 | -26.22% | ||
2021 | -5.13% | ||
2020 | -5.34% | ||
2019 | -3.74% | ||
2018 | -18.48% | ||
2017 | +8.42% | ||
2016 | +0.05% | ||
2015 | +8.76% | ||
2014 | -15.08% | ||
2013 | +71.80% | ||
2012 | +13.07% | ||
2011 | -17.38% | ||
2010 | -1.66% | ||
2009 | +75.20% | ||
2008 | -63.97% | ||
2007 | +35.92% | ||
2006 | +19.08% | ||
2005 | -34.01% | ||
2004 | -23.05% | ||
2003 | +166.67% | ||
2002 | +50.47% | ||
2001 | -6.18% | ||
2000 | -21.84% | ||
1999 | -16.35% | ||
1998 | -39.53% | ||
1997 | +34.38% | ||
1996 | +72.04% | ||
1995 | +112.57% | ||
1994 | +32.58% |
- Börse
- Aktien
- 893530 Aktie
- Kurse Tire Company Debica S.A.