Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 EUR | 0.00% | -0.71% | +1.45% |
2023 | Titan N.V. meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
2023 | Die Zukunft der Bitcoin ETFs: Ein Blick in die Glaskugel - Krypto Recap |
5-Tages-Kurse
Realtime Euronext Amsterdam24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 € | 1.41 € | 1.41 € | 1.4 € | 1.4 € |
Volumen | 20 | 1 221 | 896 | 1 000 | 104 |
Veränderung | +1.42% | -1.40% | 0.00% | -0.71% | 0.00% |
Eröffnung | 1.43 | 1.45 | 1.42 | 1.41 | 1.4 |
Hoch | 1.43 | 1.45 | 1.42 | 1.41 | 1.4 |
Tief | 1.43 | 1.41 | 1.41 | 1.40 | 1.4 |
Performance
1 Woche | -0.71% | ||
Aktueller Monat | -10.26% | ||
1 Monat | -5.41% | ||
3 Monate | +8.53% | ||
6 Monate | +0.72% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | -92.27% | ||
3 Jahre | -94.53% | ||
5 Jahre | -81.82% | ||
10 Jahre | -76.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.71% | +1.45% | -92.27% | 3.08 Mio. | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153 Mrd. | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100 Mrd. | ||
+0.59% | -1.52% | +6.53% | +31.94% | 77.3 Mrd. | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-2.19% | -1.71% | +6.44% | +22.24% | 37.72 Mrd. | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92 Mrd. | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.47% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -0.32% | -0.28% | -0.99% | +20.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.35% | -1.54% | +27.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | -91.74% | ||
2022 | -21.23% | ||
2021 | +49.30% | ||
2020 | +70.06% | ||
2019 | +20.14% | ||
2018 | -28.34% | ||
2017 | +7.76% | ||
2016 | -1.32% | ||
2015 | +53.92% | ||
2014 | -9.54% | ||
2013 | -34.50% | ||
2012 | +7.53% | ||
2011 | -25.60% | ||
2010 | -38.12% | ||
2009 | +112.63% | ||
2008 | -47.22% | ||
2007 | -52.63% | ||
2006 | +22.58% | ||
2005 | -26.19% | ||
2004 | +61.54% | ||
2003 | -51.85% | ||
2002 | -47.57% | ||
2001 | -74.88% | ||
2000 | -84.23% |
- Börse
- Aktien
- A1KCMJ Aktie
- Kurse Titan N.V.