Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.007 AUD | -22.22% | -12.50% | -41.67% |
01.03. | Titanium Sands Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | Titanium Sands sichert sich Landzugangsvereinbarungen für das Mannar-Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.008 $ | 0.008 $ | 0.009 $ | 0.007 $ |
Volumen | 145 720 | 1 040 000 | 552 347 | 5 715 657 |
Veränderung | +∞% | 0.00% | +12.50% | -22.22% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.008 |
Hoch | 0.01 | 0.01 | 0.01 | 0.008 |
Tief | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
1 Tag | -22.22% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -22.22% | ||
1 Monat | -22.22% | ||
3 Monate | -30.00% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -30.00% | ||
3 Jahre | -69.57% | ||
5 Jahre | -50.00% | ||
10 Jahre | -85.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-22.22% | -12.50% | -41.67% | -30.00% | 11.65 Mio. | ||
+0.19% | -1.74% | +11.94% | +64.34% | 52.9 Mrd. | ||
-1.33% | -1.74% | +16.56% | +58.30% | 36.23 Mrd. | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.44 Mrd. | ||
-0.21% | +0.48% | +13.44% | +45.08% | 34.07 Mrd. | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.61 Mrd. | ||
-1.83% | +2.51% | +16.93% | +38.04% | 18.42 Mrd. | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.29 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.54 Mrd. | ||
-0.21% | -0.39% | +0.83% | +39.90% | 6.83 Mrd. | ||
-0.96% | +0.65% | +17.20% | - | 4.43 Mrd. | ||
-1.18% | +2.69% | +11.05% | +22.93% | 3.78 Mrd. | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.29 Mrd. | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
-0.22% | +0.11% | +34.39% | +64.56% | 2.76 Mrd. | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
Durchschnitt | -2.63% | -0.58% | +6.60% | +29.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.25% | +10.61% | +46.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:32 | 0.007 | 1 520 | 5 715 657 |
07:47:32 | 0.007 | 15 000 | 5 714 137 |
07:47:32 | 0.007 | 30 000 | 5 699 137 |
05:41:34 | 0.007 | 200 000 | 5 669 137 |
05:19:25 | 0.007 | 44 122 | 5 469 137 |
05:19:25 | 0.007 | 5 878 | 5 425 015 |
04:27:46 | 0.007 | 140 000 | 5 419 137 |
02:57:32 | 0.007 | 43 584 | 5 279 137 |
02:41:02 | 0.007 | 994 136 | 5 235 553 |
02:39:43 | 0.007 | 1 500 | 4 241 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +9.09% | ||
2022 | -63.33% | ||
2021 | +7.14% | ||
2020 | +55.56% | ||
2019 | +100.01% | ||
2018 | -57.15% | ||
2017 | -12.50% | ||
2016 | -33.33% | ||
2015 | -7.69% | ||
2014 | -99.04% | ||
2009 | -22.73% | ||
2008 | -87.98% | ||
2007 | -22.13% | ||
2006 | +62.07% | ||
2005 | +1’015.38% | ||
2004 | +78.08% | ||
2003 | 0.00% | ||
2002 | -59.44% | ||
2001 | -66.67% | ||
2000 | -82.00% | ||
1999 | -23.08% | ||
1998 | 0.00% | ||
1997 | -4.88% | ||
1996 | +20.59% | ||
1995 | -2.86% | ||
1994 | -20.45% | ||
1993 | +120.00% | ||
1992 | -66.67% |
- Börse
- Aktien
- A2DHV1 Aktie
- Kurse Titanium Sands Limited