TIVAN LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.055 AUD | -1.79% |
|
+5.77% | -8.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.051 $ | 0.055 $ | 0.052 $ | 0.056 $ | 0.055 $ |
| Volumen | 988 899 | 1 563 304 | 344 437 | 1 198 174 | 2 202 210 |
| Veränderung | -1.92% | +7.84% | -5.45% | +7.69% | -1.79% |
| Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.056 |
| Hoch | 0.05 | 0.06 | 0.05 | 0.06 | 0.057 |
| Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.054 |
Performance
| 1 Tag | -1.79% | ||
| 1 Woche | +5.77% | ||
| Aktueller Monat | -6.78% | ||
| 1 Monat | +3.77% | ||
| 6 Monate | -26.67% | ||
| Laufendes Jahr | -8.33% | ||
| 1 Jahr | -37.50% | ||
| 3 Jahre | -43.88% | ||
| 5 Jahre | -54.17% | ||
| 10 Jahre | -40.86% |
Volumen
MärkteTagesvolumen
2 202 210
Geschätztes Tagesvolumen
2 202 210
Durchschn. Volumen 20 Tage
1 029 902
Tagesvolumen-Verhältnis
2.14
Durchschn. Volumen 20 Tage AUD
56 644.61
Durchschn. Volumen 20 Tage USD
36 702.31
Rekordvolumen 1
27 967 149
Rekordvolumen 2
25 550 979
Rekordvolumen 3
25 324 029
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
92 132 205
Marktwert (USD)
59 696 141
Umsatz (AUD)
75 000
Umsatz (USD)
48 596
Streubesitz
63.27 %
Streubesitz (AUD)
56 828 990
Streubesitz (USD)
36 821 776
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.05
0.06
1 Monat
0.050.06
Laufendes Jahr
0.050.07
1 Jahr
0.050.09
3 Jahre
0.050.15
5 Jahre
0.040.15
10 Jahre
0.040.34
Indikatoren
Gleitender Durchschnitt 5 Tage
0.05
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
-3.27%
Kursdifferenz / (MMA20)
-5.82%
Kursdifferenz / (MMA50)
-3.45%
Kursdifferenz / (MMA100)
+4.73%
STIM
RSI 9 Tage
59.44
RSI 14 Tage
55.52
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.79% | +5.77% | -8.33% | -37.50% | 59.7 Mio. | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
| -0.58% | +2.39% | -6.81% | +10.76% | 117 Mrd. | ||
| +0.71% | +0.70% | -0.06% | +2.45% | 71.19 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
| +0.51% | +26.55% | +35.57% | +12.70% | 40.02 Mrd. | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
| Durchschnitt | -1.41% | +5.25% | +16.14% | +14.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +2.80% | +5.04% | +10.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e2dd97a4f4d243f313.EVIsENfdehqZ6qDj_IqPT2F54yHM4Oub8a4aSA56wss.czwdReSbC0ChkM6F0ejFGFgtphD6ktn6u-1WAmYJg717OU955Ikfa8654Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:43 | 0.055 | 1 | 2 201 951 |
| 08:10:43 | 0.055 | 16 149 | 2 201 950 |
| 07:59:59 | 0.055 | 4 320 | 2 185 801 |
| 07:17:13 | 0.055 | 25 320 | 2 181 481 |
| 07:03:53 | 0.055 | 32 331 | 2 156 161 |
| 07:03:53 | 0.055 | 62 669 | 2 123 830 |
| 07:03:14 | 0.055 | 53 191 | 2 061 161 |
| 07:03:14 | 0.055 | 40 000 | 2 007 970 |
| 06:42:48 | 0.055 | 10 000 | 1 967 970 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.67% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Börse
- Aktien
- A3D6AX Aktie
- Kurse Tivan Limited
