Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
744 DKK | +1.09% | +3.62% | +5.68% |
23.04. | Tivoli A/S billigt Dividende | CI |
23.04. | Tivoli A/S meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 740 kr | 740 kr | 736 kr | 744 kr |
Volumen | 1 229 | 913 | 1 616 | 770 |
Veränderung | +2.21% | 0.00% | -0.54% | +1.09% |
Eröffnung | 736.00 | 740.00 | 742.00 | 746.00 |
Hoch | 740.00 | 742.00 | 744.00 | 746.00 |
Tief | 728.00 | 730.00 | 732.00 | 736.00 |
Performance
1 Tag | +1.09% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +1.64% | ||
3 Monate | -1.85% | ||
6 Monate | +2.48% | ||
Laufendes Jahr | +5.68% | ||
1 Jahr | -8.15% | ||
3 Jahre | -10.36% | ||
5 Jahre | +6.29% | ||
10 Jahre | +145.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +3.62% | +5.68% | -8.15% | 609 Mio. | ||
+1.04% | +2.38% | -11.37% | -2.06% | 48.44 Mrd. | ||
-0.67% | -1.86% | -3.88% | +0.04% | 3.26 Mrd. | ||
+1.11% | +0.63% | -3.72% | -7.93% | 1.96 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
+2.67% | +10.00% | -18.95% | -49.34% | 798 Mio. | ||
-1.46% | -0.06% | +16.33% | +117.63% | 665 Mio. | ||
-0.66% | +0.79% | +40.10% | +97.04% | 541 Mio. | ||
+0.33% | +5.97% | +9.21% | +57.40% | 382 Mio. | ||
-0.54% | +5.00% | -14.94% | -30.73% | 280 Mio. | ||
-1.13% | -2.49% | +10.98% | +31.06% | 197 Mio. | ||
-0.97% | +0.99% | +10.87% | -7.27% | 149 Mio. | ||
0.00% | 0.00% | +1.50% | +1.50% | 86.47 Mio. | ||
+7.44% | +6.56% | +27.45% | +116.67% | 78.88 Mio. | ||
+2.41% | +2.53% | -7.84% | +25.74% | 78.54 Mio. | ||
-0.44% | +3.94% | +8.74% | +14.29% | 51.89 Mio. | ||
Durchschnitt | +0.64% | +0.91% | +4.68% | +23.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.95% | -9.46% | +0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:51:47 | 744 | 2 | 770 |
16:51:39 | 738 | 2 | 768 |
16:51:39 | 738 | 10 | 766 |
16:51:39 | 738 | 10 | 756 |
16:10:57 | 738 | 10 | 746 |
15:58:40 | 744 | 3 | 736 |
15:58:31 | 742 | 9 | 733 |
15:58:31 | 742 | 18 | 724 |
15:58:31 | 742 | 20 | 706 |
15:32:49 | 736 | 100 | 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.68% | ||
2023 | -7.12% | ||
2022 | -6.42% | ||
2021 | +11.57% | ||
2020 | +3.71% | ||
2019 | +10.76% | ||
2018 | +7.12% | ||
2017 | +33.79% | ||
2016 | +15.41% | ||
2015 | +25.77% | ||
2014 | +2.08% | ||
2013 | +1.60% | ||
2012 | -1.71% | ||
2011 | -8.34% | ||
2010 | +0.37% | ||
2009 | +7.97% | ||
2008 | -18.92% | ||
2007 | -17.23% | ||
2006 | +52.04% | ||
2005 | +14.17% | ||
2004 | +67.32% | ||
2003 | +23.12% | ||
2002 | -7.27% | ||
2001 | -13.03% | ||
2000 | -22.50% | ||
1999 | +40.85% | ||
1998 | -23.04% | ||
1997 | +2.50% | ||
1996 | -15.09% | ||
1995 | -24.29% | ||
1994 | +11.11% | ||
1993 | +9.57% | ||
1992 | +2.22% |
- Börse
- Aktien
- A2AH1J Aktie
- Kurse Tivoli A/S