Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’126 JPY | +1.08% | +4.36% | +8.90% |
14.02. | TOA Corporation (TSE:6809) kündigt einen Aktienrückkauf für 2.150.000 Aktien an, was 6,68% für ¥2.343,5 Millionen entspricht. | CI |
14.02. | TOA Corporation autorisiert einen Rückkaufplan | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1109 ¥ | 1124 ¥ | 1114 ¥ | 1126 ¥ |
Volumen | 20 000 | 35 200 | 26 800 | 17 400 |
Veränderung | +1.00% | +1.35% | -0.89% | +1.08% |
Eröffnung | 1,115.00 | 1,120.00 | 1,124.00 | 1,108.00 |
Hoch | 1,115.00 | 1,130.00 | 1,124.00 | 1,131.00 |
Tief | 1,096.00 | 1,117.00 | 1,108.00 | 1,107.00 |
Performance
1 Tag | +1.08% | ||
1 Woche | +4.36% | ||
Aktueller Monat | -4.01% | ||
1 Monat | -5.85% | ||
3 Monate | +1.53% | ||
6 Monate | +7.24% | ||
Laufendes Jahr | +8.90% | ||
1 Jahr | +35.17% | ||
3 Jahre | +29.87% | ||
5 Jahre | -7.70% | ||
10 Jahre | +7.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +4.36% | +8.90% | +35.17% | 215 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.25% | 17.46 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
Durchschnitt | +1.93% | +4.59% | +12.32% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.34% | +12.40% | +26.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’126 | 5 100 | 17 400 |
07:59:35 | 1’126 | 100 | 12 300 |
07:59:11 | 1’125 | 100 | 12 200 |
07:58:51 | 1’125 | 400 | 12 100 |
07:58:51 | 1’127 | 100 | 11 700 |
07:58:01 | 1’126 | 100 | 11 600 |
07:58:01 | 1’126 | 100 | 11 500 |
07:55:55 | 1’126 | 700 | 11 400 |
07:55:55 | 1’127 | 200 | 10 700 |
07:53:45 | 1’131 | 300 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.90% | ||
2023 | +34.29% | ||
2022 | -4.70% | ||
2021 | -5.05% | ||
2020 | -26.13% | ||
2019 | +15.90% | ||
2018 | -29.90% | ||
2017 | +35.05% | ||
2016 | -17.06% | ||
2015 | +2.59% | ||
2014 | +19.34% | ||
2013 | +68.95% | ||
2012 | +27.77% | ||
2011 | +6.68% | ||
2010 | -13.49% | ||
2009 | -9.11% | ||
2008 | -35.55% | ||
2007 | +1.26% | ||
2006 | -19.43% | ||
2005 | +50.21% | ||
2004 | +16.43% | ||
2003 | +36.78% | ||
2002 | +9.13% | ||
2001 | +37.29% | ||
2000 | -2.26% | ||
1999 | -12.92% | ||
1998 | -17.21% | ||
1997 | -34.45% | ||
1996 | -55.07% | ||
1995 | +82.50% | ||
1994 | +27.19% | ||
1993 | +46.28% | ||
1992 | -46.25% |
- Börse
- Aktien
- 877225 Aktie
- Kurse TOA Corporation