Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’135 JPY | -0.73% | -4.13% | -17.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3235 ¥ | 3139 ¥ | 3158 ¥ | 3135 ¥ | 3’135 ¥ |
Volumen | 932 700 | 1 065 500 | 1 156 800 | 1 023 300 | 1 023 300 |
Veränderung | -1.40% | -2.97% | +0.61% | -0.73% | -0.73% |
Eröffnung | 3,260.00 | 3,219.00 | 3,136.00 | 3,183.00 | 3’183 |
Hoch | 3,265.00 | 3,223.00 | 3,180.00 | 3,183.00 | 3’183 |
Tief | 3,219.00 | 3,135.00 | 3,101.00 | 3,103.00 | 3’103 |
Performance
1 Tag | -0.73% | ||
1 Woche | -4.13% | ||
Aktueller Monat | -17.09% | ||
1 Monat | -17.09% | ||
3 Monate | -20.33% | ||
6 Monate | -12.87% | ||
Laufendes Jahr | -17.26% | ||
1 Jahr | -9.52% | ||
3 Jahre | +11.61% | ||
5 Jahre | -0.16% | ||
10 Jahre | +26.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -4.13% | -17.26% | -9.52% | 4.17 Mrd. | ||
+1.43% | -1.12% | +0.92% | +7.36% | 22.39 Mrd. | ||
-0.62% | +2.21% | +17.04% | +65.68% | 10.02 Mrd. | ||
+1.03% | -1.93% | +1.82% | +1.65% | 9.22 Mrd. | ||
+0.21% | -2.02% | +8.57% | -2.58% | 7.13 Mrd. | ||
+1.47% | -2.29% | -7.91% | -2.38% | 6.25 Mrd. | ||
-0.57% | -2.19% | -11.57% | +22.90% | 6.15 Mrd. | ||
-1.00% | -4.32% | -9.32% | -11.66% | 4.97 Mrd. | ||
-0.85% | -3.25% | +25.65% | +61.88% | 4.77 Mrd. | ||
+0.13% | -2.94% | -12.98% | -23.35% | 3.01 Mrd. | ||
-0.77% | -2.42% | -9.08% | -6.05% | 2.6 Mrd. | ||
-0.15% | -2.68% | -10.42% | -11.59% | 2.26 Mrd. | ||
-0.32% | -3.83% | -2.60% | -4.92% | 2.21 Mrd. | ||
-7.13% | -10.36% | -4.10% | -13.33% | 2.14 Mrd. | ||
-0.45% | -4.87% | -8.04% | -2.55% | 1.58 Mrd. | ||
+0.12% | -2.11% | +2.85% | -1.23% | 1.23 Mrd. | ||
Durchschnitt | -0.51% | +0.14% | -2.28% | +4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.50% | +0.47% | +10.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’135 | 330 000 | 1 023 300 |
07:59:57 | 3’163 | 100 | 693 300 |
07:59:57 | 3’163 | 100 | 693 200 |
07:59:57 | 3’163 | 100 | 693 100 |
07:59:56 | 3’161 | 100 | 693 000 |
07:59:56 | 3’158 | 300 | 692 900 |
07:59:56 | 3’150 | 1 200 | 692 600 |
07:59:56 | 3’149 | 1 200 | 691 400 |
07:59:56 | 3’143 | 400 | 690 200 |
07:59:56 | 3’141 | 100 | 689 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.26% | ||
2023 | +23.02% | ||
2022 | +17.47% | ||
2021 | -14.73% | ||
2020 | -22.25% | ||
2019 | +33.48% | ||
2018 | -18.60% | ||
2017 | +25.52% | ||
2016 | -3.01% | ||
2015 | +15.44% | ||
2014 | +1.57% | ||
2013 | +11.60% | ||
2012 | +16.28% | ||
2011 | -13.82% | ||
2010 | -5.98% | ||
2009 | -9.35% | ||
2008 | +2.49% | ||
2007 | -9.22% | ||
2006 | -6.96% | ||
2005 | +58.46% | ||
2004 | +1.83% | ||
2003 | +21.59% | ||
2002 | -8.70% | ||
2001 | +2.68% | ||
2000 | +12.00% | ||
1999 | -9.09% | ||
1998 | -19.12% | ||
1997 | -28.04% | ||
1996 | -12.23% | ||
1995 | +11.00% | ||
1994 | -4.85% | ||
1993 | +9.76% | ||
1992 | -34.77% |
- Börse
- Aktien
- 860384 Aktie
- Kurse Tobu Railway Co., Ltd.