Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’250 JPY | -0.94% | -2.81% | +10.09% |
16.04. | Wall Street-Indikatoren und Wirtschaftsberichte aus China belasten asiatische Aktienmärkte | MT |
16.04. | Japans Nikkei erreicht aufgrund der Schwäche der US-Werte ein Einmonatstief | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5344 ¥ | 5344 ¥ | 5300 ¥ | 5250 ¥ |
Volumen | 626 600 | 343 000 | 352 800 | 699 400 |
Veränderung | -2.62% | 0.00% | -0.82% | -0.94% |
Eröffnung | 5,450.00 | 5,352.00 | 5,366.00 | 5,255.00 |
Hoch | 5,450.00 | 5,381.00 | 5,366.00 | 5,287.00 |
Tief | 5,337.00 | 5,310.00 | 5,270.00 | 5,205.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | -2.81% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +2.84% | ||
3 Monate | +9.63% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +10.09% | ||
1 Jahr | -0.38% | ||
3 Jahre | +18.91% | ||
5 Jahre | +12.78% | ||
10 Jahre | +170.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
+4.55% | +3.57% | +19.81% | +35.55% | 1.02 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
Durchschnitt | +2.46% | +3.95% | +6.11% | -4.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +2.84% | +6.58% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’250 | 145 300 | 699 400 |
07:59:59 | 5’250 | 200 | 554 100 |
07:59:59 | 5’254 | 200 | 553 900 |
07:59:59 | 5’253 | 400 | 553 700 |
07:59:59 | 5’252 | 300 | 553 300 |
07:59:54 | 5’250 | 100 | 553 000 |
07:59:51 | 5’248 | 200 | 552 900 |
07:59:47 | 5’250 | 100 | 552 700 |
07:59:45 | 5’247 | 200 | 552 600 |
07:59:45 | 5’247 | 100 | 552 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.09% | ||
2023 | -6.12% | ||
2022 | +3.15% | ||
2021 | +13.22% | ||
2020 | -4.29% | ||
2019 | +14.20% | ||
2018 | +1.92% | ||
2017 | +18.15% | ||
2016 | -1.64% | ||
2015 | +22.76% | ||
2014 | +18.33% | ||
2013 | +52.27% | ||
2012 | +10.71% | ||
2011 | +5.21% | ||
2010 | -13.81% | ||
2009 | -20.62% | ||
2008 | -24.51% | ||
2007 | +17.44% | ||
2006 | -18.56% | ||
2005 | +63.06% | ||
2004 | +18.70% | ||
2003 | +19.75% | ||
2002 | -19.68% | ||
2001 | -10.03% | ||
2000 | +5.49% | ||
1999 | -3.49% | ||
1998 | +11.37% | ||
1997 | -8.99% | ||
1996 | +1.82% | ||
1995 | +3.71% | ||
1994 | +0.57% | ||
1993 | +33.85% | ||
1992 | -14.37% |
- Börse
- Aktien
- 868112 Aktie
- Kurse TOHO CO., LTD.