Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’450 JPY | +0.29% | +0.67% | +13.59% |
2023 | Token Corporation gibt Dividendenprognose für das im April 2024 endende Jahr ab | CI |
2023 | Token Corporation kündigt Dividendenprognose für das Jahr bis April 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10700 ¥ | 10700 ¥ | 10670 ¥ | 10450 ¥ |
Volumen | 68 400 | 59 700 | 645 400 | 342 300 |
Veränderung | +1.13% | 0.00% | -0.28% | -2.06% |
Eröffnung | 10,580.00 | 10,660.00 | 11,120.00 | 10,390.00 |
Hoch | 10,720.00 | 10,720.00 | 11,260.00 | 10,670.00 |
Tief | 10,530.00 | 10,620.00 | 10,630.00 | 10,200.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +2.15% | ||
3 Monate | +11.76% | ||
6 Monate | +36.25% | ||
Laufendes Jahr | +13.59% | ||
1 Jahr | +27.59% | ||
3 Jahre | +2.05% | ||
5 Jahre | +54.13% | ||
10 Jahre | +123.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.67% | +13.59% | +27.59% | 892 Mio. | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.86 Mrd. | ||
+2.19% | +7.94% | +10.25% | +76.08% | 23.94 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58 Mrd. | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.52 Mrd. | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2 Mrd. | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16 Mrd. | ||
+2.27% | +6.16% | +7.89% | +47.36% | 6.11 Mrd. | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96 Mrd. | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92 Mrd. | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.49 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25 Mrd. | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98 Mrd. | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.98 Mrd. | ||
Durchschnitt | +1.31% | +4.32% | +5.12% | +34.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +4.39% | +3.74% | +41.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 10’450 | 24 400 | 342 300 |
07:59:56 | 10’470 | 100 | 317 900 |
07:59:51 | 10’470 | 100 | 317 800 |
07:59:51 | 10’450 | 100 | 317 700 |
07:59:45 | 10’450 | 100 | 317 600 |
07:59:30 | 10’440 | 200 | 317 500 |
07:57:59 | 10’450 | 200 | 317 300 |
07:57:31 | 10’460 | 200 | 317 100 |
07:57:27 | 10’450 | 100 | 316 900 |
07:57:27 | 10’450 | 100 | 316 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.59% | ||
2023 | +23.99% | ||
2022 | -21.48% | ||
2021 | +15.53% | ||
2020 | +10.99% | ||
2019 | +13.21% | ||
2018 | -51.13% | ||
2017 | +60.29% | ||
2016 | -11.12% | ||
2015 | +92.19% | ||
2014 | -3.66% | ||
2013 | +4.66% | ||
2012 | +85.01% | ||
2011 | -14.63% | ||
2010 | +45.82% | ||
2009 | -13.43% | ||
2008 | -46.81% | ||
2007 | -45.83% | ||
2006 | +13.36% | ||
2005 | +79.85% | ||
2004 | +104.98% | ||
2003 | +198.88% | ||
2002 | -15.41% | ||
2001 | +76.67% | ||
2000 | +2.74% | ||
1999 | +30.75% | ||
1998 | -25.56% | ||
1997 | -52.42% |
- Börse
- Aktien
- 565294 Aktie
- Kurse Token Corporation