Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’980 JPY | +0.25% | +0.25% | +9.64% |
16.02. | Tokura Corporation (NSE:1892) kündigt einen Aktienrückkauf für 40.000 Aktien an, was 1,91% für ¥150,4 Millionen entspricht. | CI |
16.02. | Tokura Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE30.04.2024 | |
---|---|
Kurs | 3980 ¥ |
Volumen | 100 |
Veränderung | +∞% |
Eröffnung | 3,980.00 |
Hoch | 3,980.00 |
Tief | 3,980.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.25% | ||
1 Monat | -3.75% | ||
3 Monate | +7.86% | ||
6 Monate | +10.25% | ||
Laufendes Jahr | +9.64% | ||
1 Jahr | +22.09% | ||
3 Jahre | +20.24% | ||
5 Jahre | +42.14% | ||
10 Jahre | +186.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.25% | +9.64% | +22.09% | 54.63 Mio. | ||
-0.27% | -0.09% | -2.81% | +0.60% | 68.13 Mrd. | ||
-1.15% | -4.85% | -1.96% | +46.26% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83 Mrd. | ||
+2.66% | +3.48% | +6.18% | +20.48% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+3.99% | +3.26% | +27.30% | -18.11% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83 Mrd. | ||
+0.11% | -3.83% | +3.05% | +9.53% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | +0.10% | -0.32% | +16.90% | +19.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.63% | +11.83% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.64% | ||
2023 | +5.22% | ||
2022 | -4.43% | ||
2021 | +8.90% | ||
2020 | -2.64% | ||
2019 | +35.93% | ||
2018 | -4.39% | ||
2017 | +61.73% | ||
2016 | -4.71% | ||
2015 | -7.10% | ||
2014 | +23.65% | ||
2013 | +94.74% | ||
2012 | -21.65% | ||
2011 | +8.99% | ||
2010 | -18.35% | ||
2009 | +21.11% | ||
2008 | -14.29% | ||
2007 | -74.07% | ||
2006 | +17.39% | ||
2005 | +109.09% | ||
2004 | +17.02% | ||
2003 | +34.29% | ||
2002 | -30.00% | ||
2001 | -41.63% | ||
2000 | -14.33% | ||
1999 | -21.05% | ||
1998 | -5.00% | ||
1997 | -20.00% | ||
1996 | -19.09% | ||
1995 | +19.08% | ||
1994 | +29.75% | ||
1993 | +11.42% | ||
1992 | -34.25% |
- Börse
- Aktien
- 1892 Aktie
- Kurse Tokura Corporation