Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’926 JPY | +4.89% | +4.00% | +22.40% |
27.02. | Japans Idemitsu beteiligt sich an Studie über Ammoniak-Projekt in den USA | RE |
22.02. | Tokuyama Corporation kündigt die Gründung einer Tochtergesellschaft an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2811 ¥ | 2829.5 ¥ | 2790 ¥ | 2926.5 ¥ |
Volumen | 576 200 | 593 900 | 460 800 | 2 019 300 |
Veränderung | -0.65% | +0.66% | -1.40% | +4.89% |
Eröffnung | 2,830.00 | 2,802.00 | 2,840.00 | 2,740.00 |
Hoch | 2,846.50 | 2,835.50 | 2,852.00 | 2,984.00 |
Tief | 2,777.50 | 2,796.00 | 2,790.00 | 2,700.00 |
Performance
1 Tag | +4.89% | ||
1 Woche | +4.00% | ||
Aktueller Monat | +7.79% | ||
1 Monat | +8.27% | ||
3 Monate | +18.60% | ||
6 Monate | +36.56% | ||
Laufendes Jahr | +22.40% | ||
1 Jahr | +37.27% | ||
3 Jahre | +4.74% | ||
5 Jahre | +6.42% | ||
10 Jahre | +80.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.89% | +4.00% | +22.40% | +37.27% | 1.34 Mrd. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +1.21% | +0.13% | +10.29% | +25.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.12% | +8.49% | +26.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’926 | 142 300 | 2 019 300 |
07:59:59 | 2’926 | 400 | 1 877 000 |
07:59:59 | 2’925 | 100 | 1 876 600 |
07:59:59 | 2’924 | 300 | 1 876 500 |
07:59:55 | 2’918 | 100 | 1 876 200 |
07:59:53 | 2’918 | 200 | 1 876 100 |
07:59:52 | 2’918 | 100 | 1 875 900 |
07:59:49 | 2’919 | 100 | 1 875 800 |
07:59:49 | 2’920 | 200 | 1 875 700 |
07:59:49 | 2’920 | 300 | 1 875 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.40% | ||
2023 | +33.13% | ||
2022 | -1.75% | ||
2021 | -21.10% | ||
2020 | -19.07% | ||
2019 | +18.26% | ||
2018 | -34.03% | ||
2017 | +65.32% | ||
2016 | +68.82% | ||
2015 | +7.35% | ||
2014 | -38.60% | ||
2013 | +111.11% | ||
2012 | -22.86% | ||
2011 | -41.67% | ||
2010 | -18.76% | ||
2009 | -30.70% | ||
2008 | -33.57% | ||
2007 | -38.02% | ||
2006 | +19.60% | ||
2005 | +137.83% | ||
2004 | +68.52% | ||
2003 | +14.89% | ||
2002 | -11.32% | ||
2001 | -17.56% | ||
2000 | +20.00% | ||
1999 | +5.04% | ||
1998 | +13.69% | ||
1997 | -48.86% | ||
1996 | -15.78% | ||
1995 | +23.56% | ||
1994 | +34.09% | ||
1993 | +2.56% | ||
1992 | -16.21% |
- Börse
- Aktien
- 860381 Aktie
- Kurse Tokuyama Corporation