Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’945 JPY | -0.13% | +2.73% | +8.38% |
1 Woche | +2.73% | ||
Aktueller Monat | +1.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3840 ¥ | 3905 ¥ | 3950 ¥ | 3945 ¥ |
Volumen | 800 | 1 800 | 800 | 300 |
Veränderung | -0.65% | +1.69% | +1.15% | -0.13% |
Eröffnung | 3,850.00 | 3,825.00 | 3,860.00 | 3,950.00 |
Hoch | 3,880.00 | 3,945.00 | 3,950.00 | 4,015.00 |
Tief | 3,840.00 | 3,825.00 | 3,860.00 | 3,945.00 |
Performance
1 Tag | -0.13% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +1.02% | ||
1 Monat | -4.48% | ||
3 Monate | +1.15% | ||
6 Monate | +12.23% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | +16.37% | ||
3 Jahre | +31.28% | ||
5 Jahre | +1.28% | ||
10 Jahre | +25.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +2.73% | +8.38% | +16.37% | 86.21 Mio. | ||
-2.43% | -17.16% | -23.85% | -29.67% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.93 Mrd. | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.81 Mrd. | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.75 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.3 Mrd. | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +7.69% | 2.91 Mrd. | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.23 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.14 Mrd. | ||
+0.69% | +1.25% | -1.91% | +45.07% | 2.13 Mrd. | ||
Durchschnitt | +0.64% | -1.31% | -2.61% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -7.06% | -9.24% | -10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:01 | 3’945 | 100 | 300 |
02:44:53 | 4’015 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.38% | ||
2023 | +20.53% | ||
2022 | +0.77% | ||
2021 | +3.13% | ||
2020 | -16.61% | ||
2019 | -10.87% | ||
2018 | +4.27% | ||
2017 | +14.68% | ||
2016 | +16.37% | ||
2015 | -10.51% | ||
2014 | -4.27% | ||
2013 | +3.14% | ||
2012 | +13.17% | ||
2011 | -10.51% | ||
2010 | -7.65% | ||
2009 | +12.58% | ||
2008 | -47.02% | ||
2007 | -6.40% | ||
2006 | -46.72% | ||
2005 | +246.36% | ||
2004 | +168.29% | ||
2003 | -6.82% | ||
2002 | -30.53% | ||
2001 | -20.83% | ||
2000 | -27.27% | ||
1999 | -38.78% | ||
1998 | -15.12% | ||
1997 | -37.13% | ||
1996 | +3.06% | ||
1995 | -21.60% | ||
1994 | -17.76% | ||
1993 | -18.72% | ||
1992 | -17.98% |
- Börse
- Aktien
- 565297 Aktie
- Kurse Tokyo Kaikan Co., Ltd.