Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 HKD | +4.35% | +2.13% | -26.15% |
29.03. | Tom Group schwenkt 2023 in die Verlustzone | MT |
08.03. | TOM Group Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.47 $ | 0.48 $ | 0.46 $ | 0.48 $ |
Volumen | 48 000 | 90 000 | 8 000 | 167 230 |
Veränderung | -1.05% | +2.13% | -4.17% | +4.35% |
Eröffnung | 0.46 | 0.47 | 0.47 | 0.46 |
Hoch | 0.47 | 0.48 | 0.47 | 0.48 |
Tief | 0.46 | 0.47 | 0.46 | 0.45 |
Performance
1 Tag | +4.35% | ||
1 Woche | +2.13% | ||
Aktueller Monat | -22.58% | ||
1 Monat | -21.31% | ||
3 Monate | -28.36% | ||
6 Monate | -28.36% | ||
Laufendes Jahr | -26.15% | ||
1 Jahr | -22.58% | ||
3 Jahre | +15.66% | ||
5 Jahre | -74.05% | ||
10 Jahre | -65.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +2.13% | -26.15% | -22.58% | 243 Mio. | ||
+0.44% | -0.06% | +9.50% | +74.70% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +12.81% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56 Mrd. | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.31% | 3 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.04% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +38.94% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -12.95% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +21.88% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458 Mio. | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439 Mio. | ||
+4.55% | +3.08% | +10.84% | +29.58% | 409 Mio. | ||
+0.10% | +0.37% | -1.16% | +27.92% | 405 Mio. | ||
Durchschnitt | +1.50% | +0.05% | +4.81% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.22% | +13.49% | +13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:34:53 | 0.48 | 12 000 | 166 000 |
08:34:53 | 0.475 | 12 000 | 154 000 |
07:54:16 | 0.47 | 10 000 | 142 000 |
05:58:15 | 0.47 | 2 000 | 132 000 |
05:20:20 | 0.45 | 32 000 | 130 000 |
05:19:58 | 0.45 | 24 000 | 98 000 |
05:19:58 | 0.45 | 10 000 | 74 000 |
05:19:58 | 0.455 | 2 000 | 64 000 |
03:46:25 | 0.46 | 42 000 | 62 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.15% | ||
2023 | 0.00% | ||
2022 | -29.35% | ||
2021 | +33.33% | ||
2020 | -45.24% | ||
2019 | -34.03% | ||
2018 | -9.91% | ||
2017 | +20.45% | ||
2016 | -11.11% | ||
2015 | +29.41% | ||
2014 | +21.43% | ||
2013 | +38.46% | ||
2012 | +33.82% | ||
2011 | -16.05% | ||
2010 | +8.00% | ||
2009 | +130.77% | ||
2008 | -48.41% | ||
2007 | -37.62% | ||
2006 | -31.29% | ||
2005 | +2.80% | ||
2004 | -40.42% | ||
2003 | +29.03% | ||
2002 | -51.37% | ||
2001 | +82.14% | ||
2000 | -72.90% |
- Börse
- Aktien
- 935147 Aktie
- Kurse TOM Group Limited