TONGHWA CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.1 TWD | +1.10% |
|
-1.68% | +56.20% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 32.95 NT$ | 32.55 NT$ | 32.55 NT$ | 31.75 NT$ | 32.1 NT$ |
| Volumen | 58 608 | 21 020 | 22 013 | 108 015 | 29 242 |
| Veränderung | +0.92% | -1.21% | 0.00% | -2.46% | +1.10% |
| Eröffnung | 32.60 | 32.50 | 32.30 | 32.50 | 31.75 |
| Hoch | 33.30 | 32.55 | 32.70 | 32.55 | 32.10 |
| Tief | 32.35 | 32.30 | 32.15 | 31.60 | 31.60 |
Performance
| 1 Tag | +1.10% | ||
| 1 Woche | -1.68% | ||
| Aktueller Monat | -2.28% | ||
| 1 Monat | -3.89% | ||
| 3 Monate | +11.65% | ||
| 6 Monate | +49.65% | ||
| Laufendes Jahr | +56.20% | ||
| 1 Jahr | +114.00% | ||
| 3 Jahre | +181.58% | ||
| 5 Jahre | +248.91% | ||
| 10 Jahre | +72.40% |
Volumen
MärkteTagesvolumen
29 242
Durchschn. Volumen 20 Tage
58 186
Durchschn. Volumen 20 Tage TWD
1 867 770.60
Durchschn. Volumen 20 Tage USD
57 633.80
Rekordvolumen 1
5 502 857
Rekordvolumen 2
4 539 387
Rekordvolumen 3
3 665 392
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
1 740 405 645
Marktwert (USD)
53 703 697
Umsatz (TWD)
20 587 000
Umsatz (USD)
635 253
Streubesitz
34.43 %
Streubesitz (TWD)
626 973 803
Streubesitz (USD)
19 346 531
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
31.60
32.70
1 Monat
30.0533.85
Laufendes Jahr
19.9535.90
1 Jahr
14.9535.90
3 Jahre
9.9435.90
5 Jahre
5.1135.90
10 Jahre
5.1135.90
Indikatoren
Gleitender Durchschnitt 5 Tage
32.38
Gleitender Durchschnitt 20 Tage
32.49
Gleitender Durchschnitt 50 Tage
32.26
Gleitender Durchschnitt 100 Tage
27.63
Kursdifferenz / (MMA5)
+0.87%
Kursdifferenz / (MMA20)
+1.21%
Kursdifferenz / (MMA50)
+0.50%
Kursdifferenz / (MMA100)
-13.93%
STIM
RSI 9 Tage
44.16
RSI 14 Tage
47.52
Sektorenvergleich - Zelluläre Faser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.68% | +56.20% | +114.00% | 53.7 Mio. | ||
| -0.36% | +2.46% | +24.29% | +18.13% | 5.73 Mrd. | ||
| +4.28% | +11.47% | +1.45% | +20.68% | 5.08 Mrd. | ||
| +1.21% | +8.18% | +5.46% | -18.42% | 3.9 Mrd. | ||
| +3.03% | -1.39% | -1.88% | +63.63% | 2.07 Mrd. | ||
| 0.00% | -3.27% | +0.63% | -34.02% | 1.59 Mrd. | ||
| -1.46% | +7.17% | -0.35% | -25.34% | 995 Mio. | ||
| -2.72% | -1.99% | -10.86% | +5.91% | 960 Mio. | ||
| -0.12% | +7.10% | +1.34% | -9.29% | 631 Mio. | ||
| -1.49% | +3.12% | -23.02% | -21.00% | 468 Mio. | ||
| 0.00% | +1.82% | -13.85% | -19.23% | 403 Mio. | ||
| -2.20% | +2.68% | -27.45% | -35.28% | 345 Mio. | ||
| 0.00% | +3.36% | +78.30% | +338.34% | 258 Mio. | ||
| -3.74% | +3.39% | -28.10% | -0.26% | 247 Mio. | ||
| -1.68% | +0.39% | -27.50% | -24.10% | 240 Mio. | ||
| +10.07% | +15.20% | -18.40% | +1.08% | 238 Mio. | ||
| Durchschnitt | +0.28% | +0.47% | +1.02% | +23.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.47% | +5.80% | +10.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +56.20% | ||
| 2023 | +45.74% | ||
| 2022 | +21.03% | ||
| 2021 | +61.58% | ||
| 2020 | +19.17% | ||
| 2019 | -22.14% | ||
| 2018 | -2.26% | ||
| 2017 | -54.33% | ||
| 2016 | +16.60% | ||
| 2015 | -24.07% | ||
| 2014 | +8.22% | ||
| 2013 | +17.27% | ||
| 2012 | -21.99% | ||
| 2011 | -29.85% | ||
| 2010 | -25.56% | ||
| 2009 | +675.86% | ||
| 2008 | -76.61% | ||
| 2007 | -47.23% | ||
| 2006 | +114.29% | ||
| 2005 | -36.12% | ||
| 2004 | +9.57% | ||
| 2003 | +39.05% | ||
| 2002 | -8.89% | ||
| 2001 | -40.16% | ||
| 2000 | -7.46% | ||
| 1999 | -55.18% | ||
| 1998 | -36.92% | ||
| 1997 | -13.82% | ||
| 1996 | +6.59% | ||
| 1995 | -50.86% | ||
| 1994 | +70.45% | ||
| 1993 | +11.59% | ||
| 1992 | -32.19% |
- Börse
- Aktien
- 1418 Aktie
- Kurse TongHwa Corporation
