TONOGOLD RESOURCES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.004995 USD | +13.52% |
|
+2.04% | +108.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.004 $ | 0.00435 $ | 0.0044 $ | 0.004995 $ |
| Volumen | 305 500 | 376 900 | 216 500 | 475 227 |
| Veränderung | -11.11% | +8.75% | +1.15% | +13.52% |
| Eröffnung | 0.00 | 0.00 | 0.01 | 0.00 |
| Hoch | 0.00 | 0.00 | 0.01 | 0.01 |
| Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 Tag | +13.52% | ||
| 1 Woche | +2.04% | ||
| Aktueller Monat | +21.95% | ||
| 1 Monat | +51.52% | ||
| 3 Monate | +92.31% | ||
| 6 Monate | +150.00% | ||
| Laufendes Jahr | +108.33% | ||
| 1 Jahr | -23.08% | ||
| 3 Jahre | -96.45% | ||
| 5 Jahre | -97.62% | ||
| 10 Jahre | -99.52% |
Volumen
MärkteTagesvolumen
475 227
Geschätztes Tagesvolumen
475 227
Durchschn. Volumen 20 Tage
638 805
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
3 190.83
Rekordvolumen 1
13 287 739
Rekordvolumen 2
5 236 552
Rekordvolumen 3
4 232 026
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
2 005 132
Streubesitz
4.73 %
Streubesitz (USD)
94 854
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
0.00
0.01
1 Monat
0.000.01
Laufendes Jahr
0.000.01
1 Jahr
0.000.01
3 Jahre
0.000.22
5 Jahre
0.000.55
10 Jahre
0.001.20
Indikatoren
Gleitender Durchschnitt 5 Tage
0.00
Gleitender Durchschnitt 20 Tage
0.00
Gleitender Durchschnitt 50 Tage
0.00
Gleitender Durchschnitt 100 Tage
0.00
Kursdifferenz / (MMA5)
-11.91%
Kursdifferenz / (MMA20)
-13.91%
Kursdifferenz / (MMA50)
-25.93%
Kursdifferenz / (MMA100)
-33.93%
STIM
RSI 9 Tage
52.78
RSI 14 Tage
53.13
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +13.52% | +2.04% | +108.33% | -23.08% | 2.01 Mio. | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145 Mrd. | ||
| -0.84% | -1.13% | -5.37% | +11.38% | 119 Mrd. | ||
| +0.31% | +2.16% | +1.26% | +9.34% | 72.52 Mrd. | ||
| +0.40% | +2.22% | +4.43% | +10.54% | 49.72 Mrd. | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1 Mrd. | ||
| -3.29% | -1.14% | +34.45% | +11.32% | 41.21 Mrd. | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.67 Mrd. | ||
| -1.74% | +27.54% | +78.82% | +83.58% | 29.29 Mrd. | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.3 Mrd. | ||
| +4.58% | +9.37% | +67.51% | +56.27% | 18.41 Mrd. | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76 Mrd. | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85 Mrd. | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.1 Mrd. | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11 Mrd. | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2 Mrd. | ||
| Durchschnitt | +0.38% | +2.38% | +28.39% | +22.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.52% | +8.89% | +16.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e43a1e7aeaa16ec210e.ksfKQX0sgWoipglAUrm17mkZyLFybT0z_Sm3-CJ-uNQ.5vG6BkgZsDpxz2dxKIrGpiRdnfUFJQhHqkPSsGw73IH_t_IjLkPwR32VQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:11:08 | 0.004995 | 6 500 | 950 454 |
| 20:11:08 | 0.004995 | 6 500 | 943 954 |
| 19:53:48 | 0.004995 | 147 500 | 937 454 |
| 19:53:48 | 0.004995 | 147 500 | 789 954 |
| 19:53:23 | 0.005 | 25 000 | 642 454 |
| 19:53:23 | 0.005 | 25 000 | 617 454 |
| 19:53:23 | 0.004995 | 52 500 | 592 454 |
| 19:53:23 | 0.004995 | 52 500 | 539 954 |
| 19:04:03 | 0.005 | 50 000 | 487 454 |
| 19:04:03 | 0.005 | 50 000 | 437 454 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +108.13% | ||
| 2023 | -94.29% | ||
| 2022 | -60.00% | ||
| 2021 | -65.00% | ||
| 2020 | -24.29% | ||
| 2019 | +296.25% | ||
| 2018 | -33.33% | ||
| 2017 | +400.00% | ||
| 2016 | +183.02% | ||
| 2015 | -93.58% | ||
| 2014 | -67.00% | ||
| 2013 | +133.64% | ||
| 2012 | -10.83% | ||
| 2011 | -63.08% | ||
| 2010 | -7.14% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | -28.00% | ||
| 2006 | -66.22% | ||
| 2005 | +640.00% | ||
| 2004 | +566.67% | ||
| 2003 | -99.69% | ||
| 1999 | -81.25% | ||
| 1998 | 0.00% |
- Börse
- Aktien
- A119B0 Aktie
- Kurse Tonogold Resources, Inc.
