Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67’100 KRW | -0.59% | +9.82% | -4.42% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 62300 ₩ | 63700 ₩ | 69500 ₩ | 67500 ₩ | 67100 ₩ |
Volumen | 30 150 | 43 149 | 153 585 | 52 128 | 52 449 |
Veränderung | +1.96% | +2.25% | +9.11% | -2.88% | -0.59% |
Eröffnung | 59,900.00 | 62,400.00 | 65,000.00 | 69,500.00 | 68,100.00 |
Hoch | 63,100.00 | 64,700.00 | 70,000.00 | 70,300.00 | 69,100.00 |
Tief | 59,900.00 | 62,300.00 | 63,500.00 | 67,000.00 | 66,200.00 |
Performance
1 Tag | -0.59% | ||
1 Woche | +9.82% | ||
Aktueller Monat | -1.18% | ||
1 Monat | +2.44% | ||
3 Monate | +30.29% | ||
6 Monate | +144.44% | ||
Laufendes Jahr | -4.42% | ||
1 Jahr | +37.36% | ||
3 Jahre | -31.25% | ||
5 Jahre | -28.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +9.82% | -4.42% | +37.36% | 386 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.51% | +3.89% | +5.99% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.70% | +8.95% | +9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | +27.87% | ||
2022 | -39.40% | ||
2021 | -18.38% | ||
2020 | +107.09% | ||
2019 | -46.40% | ||
2018 | +73.31% | ||
2017 | +17.76% |
- Börse
- Aktien
- A199800 Aktie
- Kurse ToolGen Incorporated