Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 AUD | -8.33% | -17.50% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.18 $ | 0.18 $ | 0.165 $ |
Volumen | 300 494 | 12 282 | 7 718 | 52 000 |
Veränderung | 0.00% | -10.00% | 0.00% | -8.33% |
Eröffnung | 0.20 | 0.18 | 0.18 | 0.17 |
Hoch | 0.20 | 0.18 | 0.18 | 0.17 |
Tief | 0.20 | 0.18 | 0.18 | 0.17 |
Performance
1 Tag | -8.33% | ||
1 Woche | -17.50% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -13.16% | ||
3 Monate | -17.50% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -58.75% | ||
3 Jahre | -91.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -17.50% | -25.00% | -58.75% | 24.57 Mio. | ||
+0.06% | -0.26% | -1.22% | -3.15% | 296 Mrd. | ||
-0.87% | -1.20% | +7.21% | -10.99% | 80.66 Mrd. | ||
+1.65% | +3.97% | +13.69% | +5.57% | 44.21 Mrd. | ||
-1.53% | -0.17% | +3.72% | -17.74% | 37.84 Mrd. | ||
-0.82% | -5.02% | -13.49% | -36.49% | 19.78 Mrd. | ||
+1.95% | +2.55% | +16.51% | -0.91% | 17.28 Mrd. | ||
+0.79% | +0.58% | -7.57% | -22.38% | 12.04 Mrd. | ||
+1.12% | +0.78% | +8.10% | +53.76% | 10.17 Mrd. | ||
-3.51% | -2.76% | +17.78% | -3.98% | 9.89 Mrd. | ||
-0.93% | +2.99% | +7.11% | +10.92% | 7.85 Mrd. | ||
+0.35% | -2.63% | +2.34% | -18.05% | 7.38 Mrd. | ||
+2.05% | +2.70% | -7.68% | -30.43% | 3.45 Mrd. | ||
-1.67% | +0.84% | -24.36% | -60.00% | 3.37 Mrd. | ||
-0.04% | -2.34% | -23.28% | -31.21% | 3.03 Mrd. | ||
-0.54% | +2.26% | -17.11% | -50.22% | 2.94 Mrd. | ||
Durchschnitt | -0.64% | +0.80% | -2.70% | -17.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.19% | +1.79% | -6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:25:59 | 0.165 | 22 000 | 52 000 |
07:25:59 | 0.165 | 28 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -82.33% | ||
2022 | -25.45% | ||
2021 | -17.73% | ||
2020 | -5.14% |
- Börse
- Aktien
- A2QK1J Aktie
- Kurse Top Shelf International Holdings Ltd