Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.6 TWD | -0.50% | +4.05% | -9.75% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 76.5 NT$ | 78.6 NT$ | 78.6 NT$ | 80 NT$ | 79.6 NT$ |
Volumen | 6 188 | 12 304 | 13 005 | 22 010 | 14 196 |
Veränderung | -0.78% | +2.75% | 0.00% | +1.78% | -0.50% |
Eröffnung | 76.10 | 77.00 | 78.60 | 78.60 | 80.60 |
Hoch | 76.60 | 78.60 | 78.60 | 80.00 | 80.60 |
Tief | 76.10 | 76.80 | 77.20 | 78.60 | 79.60 |
Performance
1 Tag | -0.50% | ||
1 Woche | +4.05% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -5.35% | ||
3 Monate | -6.35% | ||
6 Monate | -17.94% | ||
Laufendes Jahr | -9.75% | ||
1 Jahr | -38.77% | ||
3 Jahre | +92.27% | ||
5 Jahre | +130.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +4.05% | -9.75% | -38.77% | 70.88 Mio. | ||
-0.45% | +0.73% | -4.64% | -12.29% | 42.69 Mrd. | ||
+0.51% | -0.78% | -3.01% | +12.78% | 10.74 Mrd. | ||
-1.10% | +3.63% | -2.49% | -23.35% | 8.14 Mrd. | ||
+0.45% | +3.89% | -2.05% | +26.52% | 6.02 Mrd. | ||
+3.85% | +3.07% | +8.87% | +19.06% | 2.99 Mrd. | ||
+1.24% | +1.24% | +7.93% | +20.69% | 2.27 Mrd. | ||
+0.78% | +2.38% | +10.26% | +17.81% | 1.77 Mrd. | ||
+1.72% | -3.17% | +24.00% | +50.34% | 1.56 Mrd. | ||
-0.89% | -1.16% | +4.48% | -25.32% | 1.52 Mrd. | ||
0.00% | -2.43% | +0.33% | +2.91% | 1.5 Mrd. | ||
+20.16% | +17.32% | +1.59% | -7.91% | 1.44 Mrd. | ||
-2.37% | -0.80% | +2.49% | -11.79% | 977 Mio. | ||
+2.79% | +2.79% | -27.34% | -34.15% | 977 Mio. | ||
-0.77% | -5.94% | -17.80% | +10.54% | 604 Mio. | ||
-1.68% | -0.71% | +1.28% | +27.33% | 549 Mio. | ||
Durchschnitt | +1.48% | +2.07% | -0.37% | +2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.07% | -2.24% | -3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.75% | ||
2023 | -21.95% | ||
2022 | +52.91% | ||
2021 | +72.26% | ||
2020 | -7.64% | ||
2019 | +101.52% | ||
2018 | -36.76% | ||
2017 | -24.06% | ||
2016 | +9.09% |
- Börse
- Aktien
- 6556 Aktie
- Kurse Topview Optronics Corporation