Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
997 JPY | +0.10% | +0.20% | +7.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 995 ¥ | 995 ¥ | 996 ¥ | 997 ¥ |
Volumen | 7 800 | 8 500 | 4 100 | 2 100 |
Veränderung | -0.30% | 0.00% | +0.10% | +0.10% |
Eröffnung | 1,000.00 | 995.00 | 998.00 | 996.00 |
Hoch | 1,004.00 | 1,008.00 | 1,006.00 | 999.00 |
Tief | 993.00 | 995.00 | 993.00 | 994.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.20% | ||
Aktueller Monat | -0.40% | ||
1 Monat | -0.40% | ||
3 Monate | -2.16% | ||
6 Monate | +5.28% | ||
Laufendes Jahr | +7.44% | ||
1 Jahr | -17.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.20% | +7.44% | -17.33% | 9.68 Mio. | ||
-1.38% | +3.53% | +1.82% | +89.37% | 210 Mrd. | ||
-3.08% | -6.45% | -5.37% | -17.92% | 183 Mrd. | ||
-1.71% | +3.89% | +40.05% | -9.90% | 92.29 Mrd. | ||
+4.59% | +9.86% | -13.15% | +2.70% | 83.4 Mrd. | ||
+0.10% | -1.13% | +0.67% | +30.56% | 80.13 Mrd. | ||
+0.28% | -1.02% | +8.59% | +23.26% | 51.06 Mrd. | ||
-2.91% | -1.79% | +19.51% | +15.66% | 27.19 Mrd. | ||
+1.36% | -4.28% | +29.55% | +48.63% | 10.97 Mrd. | ||
-2.84% | -6.52% | -15.20% | -16.66% | 8.41 Mrd. | ||
+2.96% | +6.67% | -19.25% | -16.93% | 5.19 Mrd. | ||
+0.56% | +2.81% | -10.97% | +5.71% | 3.84 Mrd. | ||
-3.02% | -0.79% | +16.77% | +0.51% | 3.01 Mrd. | ||
+0.88% | +0.77% | -17.03% | -33.92% | 2.24 Mrd. | ||
+0.99% | +16.36% | +564.07% | +711.41% | 2.23 Mrd. | ||
+0.91% | +5.53% | +0.50% | -40.93% | 2.17 Mrd. | ||
Durchschnitt | -0.17% | +1.47% | +38.00% | +48.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.66% | +5.68% | +26.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:45 | 997 | 100 | 2 100 |
07:55:35 | 999 | 100 | 2 000 |
07:55:35 | 995 | 100 | 1 900 |
07:33:12 | 994 | 100 | 1 800 |
07:16:03 | 994 | 100 | 1 700 |
07:15:29 | 994 | 100 | 1 600 |
07:14:42 | 995 | 100 | 1 500 |
06:35:03 | 995 | 100 | 1 400 |
06:32:57 | 996 | 100 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.44% | ||
2023 | -9.20% | ||
2022 | -51.68% |
- Börse
- Aktien
- A3DGJ4 Aktie
- Kurse TORICO Co., Ltd.