Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’742 JPY | +0.54% | -0.58% | -7.67% |
14.02. | Toridolls Neunmonatsgewinn steigt um 42,5% | MT |
14.02. | Tam Jai Internationals Neun-Monats-Umsatz steigt um 7%; Aktien fallen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3828 ¥ | 3795 ¥ | 3722 ¥ | 3742 ¥ |
Volumen | 239 600 | 315 500 | 529 500 | 385 100 |
Veränderung | +1.70% | -0.86% | -1.92% | +0.54% |
Eröffnung | 3,760.00 | 3,849.00 | 3,770.00 | 3,748.00 |
Hoch | 3,838.00 | 3,849.00 | 3,780.00 | 3,765.00 |
Tief | 3,745.00 | 3,774.00 | 3,717.00 | 3,715.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -6.66% | ||
3 Monate | -17.16% | ||
6 Monate | +3.23% | ||
Laufendes Jahr | -7.67% | ||
1 Jahr | +29.35% | ||
3 Jahre | +116.93% | ||
5 Jahre | +201.05% | ||
10 Jahre | +632.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -0.58% | -7.67% | +29.35% | 2.12 Mrd. | ||
-2.43% | -17.16% | -23.85% | -29.67% | 84.87 Mrd. | ||
+1.04% | +0.54% | +4.57% | +7.47% | 47.24 Mrd. | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.65 Mrd. | ||
-0.21% | +13.15% | +31.36% | -1.55% | 13.65 Mrd. | ||
+0.81% | +2.22% | -18.94% | -16.72% | 12.57 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 7.78 Mrd. | ||
-0.92% | -0.69% | -18.68% | +39.58% | 6.12 Mrd. | ||
-3.10% | -6.81% | -12.89% | -2.93% | 4.41 Mrd. | ||
+1.14% | +5.41% | -18.10% | +0.25% | 3.61 Mrd. | ||
+0.59% | +1.26% | +4.61% | -4.36% | 3.43 Mrd. | ||
+0.29% | +0.69% | +9.08% | +23.02% | 3.33 Mrd. | ||
-.--% | -0.70% | -.--% | +7.45% | 2.89 Mrd. | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.18 Mrd. | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.13 Mrd. | ||
+0.69% | +1.25% | -1.91% | +45.07% | 2.11 Mrd. | ||
Durchschnitt | +0.50% | -0.68% | -1.17% | +5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -5.29% | -7.02% | -9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’742 | 38 500 | 385 100 |
07:59:59 | 3’741 | 200 | 346 600 |
07:59:56 | 3’739 | 200 | 346 400 |
07:59:56 | 3’739 | 100 | 346 200 |
07:59:56 | 3’739 | 200 | 346 100 |
07:59:54 | 3’741 | 100 | 345 900 |
07:59:54 | 3’741 | 100 | 345 800 |
07:59:43 | 3’740 | 100 | 345 700 |
07:59:33 | 3’740 | 200 | 345 600 |
07:59:30 | 3’740 | 100 | 345 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.67% | ||
2023 | +50.06% | ||
2022 | +8.65% | ||
2021 | +79.75% | ||
2020 | -1.85% | ||
2019 | +55.78% | ||
2018 | -56.93% | ||
2017 | +66.47% | ||
2016 | +13.44% | ||
2015 | +30.98% | ||
2014 | +80.06% | ||
2013 | +2.61% | ||
2012 | +27.64% | ||
2011 | +28.11% | ||
2010 | -29.53% | ||
2009 | +24.61% | ||
2008 | +31.06% | ||
2007 | 0.00% | ||
2006 | +10.98% |
- Börse
- Aktien
- A0JC7Y Aktie
- Kurse TORIDOLL Holdings Corporation