Kurse Tortoise Power and Energy Infrastructure Fund, Inc.
Aktien
A0YDMT
US89147X1046
TPZ
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.59 USD | +0.64% | +1.70% | +11.24% |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 15.56 $ | 15.52 $ | 15.4906 $ | 15.59 $ |
Volumen | 10 808 | 4 247 | 17 977 | 5 534 |
Veränderung | 0.00% | -0.26% | -0.19% | +0.64% |
Eröffnung | 15.51 | 15.64 | 15.59 | 15.57 |
Hoch | 15.71 | 15.64 | 15.59 | 15.61 |
Tief | 15.43 | 15.52 | 15.46 | 15.57 |
Performance
1 Tag | +0.64% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +3.79% | ||
1 Monat | +4.70% | ||
3 Monate | +7.96% | ||
6 Monate | +16.26% | ||
Laufendes Jahr | +11.24% | ||
1 Jahr | +20.57% | ||
3 Jahre | +21.23% | ||
5 Jahre | -16.50% | ||
10 Jahre | -41.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +1.70% | +11.24% | +20.57% | 91.24 Mio. | ||
-0.38% | +1.88% | +5.69% | +15.12% | 12.91 Mrd. | ||
-1.15% | -1.15% | +10.99% | +51.69% | 9.59 Mrd. | ||
-0.60% | +3.14% | +0.20% | +4.93% | 5.64 Mrd. | ||
+1.42% | -3.51% | +6.16% | +80.40% | 5.38 Mrd. | ||
+0.31% | -1.85% | +6.46% | +5.17% | 5.21 Mrd. | ||
+3.73% | +8.45% | +23.89% | +20.46% | 4.69 Mrd. | ||
+1.99% | +4.31% | +21.05% | +18.43% | 4.53 Mrd. | ||
-0.23% | +0.31% | +2.49% | +0.16% | 4.07 Mrd. | ||
+2.85% | -1.44% | +6.69% | +5.38% | 3.87 Mrd. | ||
+0.92% | +0.55% | -0.36% | +0.09% | 3.25 Mrd. | ||
0.00% | +3.19% | -9.14% | -16.75% | 3.23 Mrd. | ||
+0.80% | +0.11% | +4.48% | -16.73% | 3.19 Mrd. | ||
+1.79% | -0.63% | -9.52% | -18.25% | 3.15 Mrd. | ||
+0.71% | +0.45% | -1.57% | +0.18% | 2.61 Mrd. | ||
+0.37% | +1.37% | +9.28% | +20.55% | 2.57 Mrd. | ||
Durchschnitt | +0.82% | +0.61% | +5.50% | +11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.52% | +6.28% | +17.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:28 | 15.59 | 200 | 5 032 |
20:49:43 | 15.6 | 150 | 4 832 |
20:47:13 | 15.6 | 103 | 4 682 |
20:47:07 | 15.6 | 100 | 4 579 |
20:47:07 | 15.6 | 200 | 4 479 |
20:47:07 | 15.6 | 200 | 4 279 |
20:45:28 | 15.6 | 800 | 4 079 |
20:45:28 | 15.6 | 800 | 3 279 |
20:34:16 | 15.59 | 500 | 2 479 |
20:32:25 | 15.58 | 272 | 1 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.24% | ||
2023 | +9.83% | ||
2022 | -6.31% | ||
2021 | +22.92% | ||
2020 | -34.67% | ||
2019 | +6.40% | ||
2018 | -22.61% | ||
2017 | -7.11% | ||
2016 | +32.15% | ||
2015 | -34.86% | ||
2014 | +0.27% | ||
2013 | +2.03% | ||
2012 | +0.76% | ||
2011 | +2.04% | ||
2010 | +20.82% | ||
2009 | +1.35% |
- Börse
- Aktien
- A0YDMT Aktie
- Kurse Tortoise Power and Energy Infrastructure Fund, Inc.