Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 HKD | +6.32% | +17.09% | -6.09% |
15.03. | TOT BIOPHARM International Company Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | TOT Biopharm's Verlust verringert sich in H1 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.74 $ | 1.74 $ | 1.74 $ | 1.85 $ |
Volumen | 84 400 | 0 | 0 | 179 200 |
Veränderung | +3.57% | 0.00% | 0.00% | +6.32% |
Eröffnung | 1.69 | 1.74 | 1.74 | 1.70 |
Hoch | 1.74 | 1.74 | 1.74 | 1.85 |
Tief | 1.60 | 1.74 | 1.74 | 1.70 |
Performance
1 Tag | +6.32% | ||
1 Woche | +17.09% | ||
Aktueller Monat | +6.32% | ||
1 Monat | +18.59% | ||
3 Monate | +15.62% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | -6.09% | ||
1 Jahr | -12.32% | ||
3 Jahre | -59.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.32% | +17.09% | -6.09% | -12.32% | 172 Mio. | ||
+0.23% | +0.85% | -1.43% | +15.91% | 103 Mrd. | ||
+2.07% | +7.45% | +8.96% | +19.86% | 101 Mrd. | ||
-1.24% | +3.58% | +4.40% | -0.47% | 23.07 Mrd. | ||
+0.52% | +6.93% | -12.15% | -16.51% | 22.23 Mrd. | ||
+5.91% | +7.60% | -4.36% | -25.76% | 18.05 Mrd. | ||
-2.02% | +4.98% | -39.98% | -35.33% | 17.18 Mrd. | ||
+0.15% | +9.22% | -10.04% | -38.41% | 16.94 Mrd. | ||
+0.63% | +2.14% | +6.79% | +36.02% | 14.07 Mrd. | ||
+2.32% | +4.92% | +38.61% | +8.06% | 12.35 Mrd. | ||
-1.13% | +2.23% | -24.53% | -30.82% | 8.36 Mrd. | ||
+1.60% | +11.78% | +313.59% | +266.52% | 8.35 Mrd. | ||
-2.76% | +0.20% | +8.93% | +59.55% | 8.06 Mrd. | ||
-4.12% | +9.58% | -52.84% | -69.98% | 7.75 Mrd. | ||
-0.09% | +1.14% | +0.35% | +37.72% | 7.73 Mrd. | ||
+2.18% | +9.82% | +5.03% | +40.22% | 7.02 Mrd. | ||
Durchschnitt | +0.66% | +5.34% | +14.70% | +15.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.90% | +6.23% | +12.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:26 | 1.85 | 16 000 | 179 200 |
09:54:34 | 1.85 | 36 000 | 163 200 |
09:54:34 | 1.85 | 4 000 | 127 200 |
08:27:22 | 1.8 | 42 800 | 123 200 |
07:47:34 | 1.8 | 800 | 80 400 |
07:17:52 | 1.8 | 26 000 | 79 600 |
07:17:52 | 1.78 | 800 | 53 600 |
07:17:52 | 1.76 | 4 000 | 52 800 |
03:57:20 | 1.7 | 800 | 48 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.09% | ||
2023 | -17.92% | ||
2022 | -43.79% | ||
2021 | -3.17% | ||
2020 | +0.23% | ||
2019 | -29.71% |
- Börse
- Aktien
- A2PUZZ Aktie
- Kurse TOT BIOPHARM International Company Limited