Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 CAD | -4.92% | -3.33% | -37.63% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.29 $ | 0.3 $ | 0.305 $ | 0.29 $ |
Volumen | 29 386 | 60 500 | 31 573 | 20 500 |
Veränderung | +∞% | +3.45% | +1.67% | -4.92% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.30 |
Hoch | 0.30 | 0.30 | 0.31 | 0.30 |
Tief | 0.29 | 0.30 | 0.30 | 0.29 |
Performance
1 Tag | -4.92% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -14.71% | ||
1 Monat | -6.45% | ||
3 Monate | -29.27% | ||
6 Monate | -35.56% | ||
Laufendes Jahr | -37.63% | ||
1 Jahr | +13.73% | ||
3 Jahre | +132.00% | ||
5 Jahre | +87.10% | ||
10 Jahre | +1’060.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.92% | -3.33% | -37.63% | +13.73% | 5.58 Mio. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 196 Mrd. | ||
-0.73% | -0.73% | +3.98% | +1.27% | 166 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114 Mrd. | ||
-0.23% | -0.82% | -1.33% | +1.67% | 91.21 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 72.01 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04 Mrd. | ||
-2.24% | -2.24% | -15.38% | -28.36% | 40.25 Mrd. | ||
+1.47% | -1.89% | -33.18% | -29.14% | 36.86 Mrd. | ||
+1.18% | +1.05% | -12.28% | -30.08% | 30.02 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5 Mrd. | ||
0.00% | 0.00% | -3.63% | -7.00% | 28.81 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45 Mrd. | ||
-0.27% | -1.76% | -8.46% | -17.24% | 27.51 Mrd. | ||
Durchschnitt | -0.44% | -0.82% | -5.21% | -9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.40% | +0.60% | -5.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.63% | ||
2023 | +200.00% | ||
2022 | +19.23% | ||
2021 | +8.33% | ||
2020 | +4.35% | ||
2019 | -32.35% | ||
2018 | -46.88% | ||
2017 | +255.56% | ||
2016 | +125.00% | ||
2015 | +166.67% | ||
2014 | -25.00% | ||
2013 | -33.33% | ||
2012 | -14.29% | ||
2011 | -46.15% | ||
2010 | -35.00% | ||
2009 | -13.04% | ||
2008 | -17.86% | ||
2007 | +3.70% | ||
2006 | -20.59% | ||
2005 | -51.43% | ||
2004 | -1.41% | ||
2003 | +61.36% | ||
2002 | +37.50% | ||
2001 | -83.16% | ||
2000 | +187.88% | ||
1999 | +26.92% | ||
1998 | -23.53% | ||
1997 | -54.67% | ||
1996 | +400.00% | ||
1995 | +50.00% | ||
1989 | -69.70% |
- Börse
- Aktien
- 903482 Aktie
- Kurse Total Telcom Inc.