Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240 NOK | +0.86% | +4.80% | +16.50% |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 230.55 kr | 240 kr | 237.95 kr | 240 kr |
Volumen | 2 431 | 3 975 | 261 | 2 059 |
Veränderung | -1.05% | +4.10% | -0.85% | +0.86% |
Eröffnung | 238.00 | 228.10 | 237.10 | 238.80 |
Hoch | 238.00 | 240.00 | 237.95 | 240.00 |
Tief | 229.75 | 228.10 | 235.00 | 238.80 |
Performance
1 Tag | +0.86% | ||
1 Woche | +4.80% | ||
Aktueller Monat | +7.14% | ||
1 Monat | +7.14% | ||
3 Monate | +6.19% | ||
6 Monate | +21.83% | ||
Laufendes Jahr | +16.50% | ||
1 Jahr | +16.50% | ||
3 Jahre | +50.00% | ||
5 Jahre | +95.12% | ||
10 Jahre | +284.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +4.80% | +16.50% | +16.50% | 133 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.47% | +4.66% | +9.96% | +17.66% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.48% | +1.79% | +11.91% | +19.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.85% | +11.59% | +22.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:03 | 240 | 90 | 2 059 |
15:13:25 | 240 | 1 744 | 1 969 |
15:13:25 | 239.9 | 50 | 225 |
15:13:25 | 239.9 | 150 | 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.50% | ||
2023 | -6.36% | ||
2022 | +1.85% | ||
2021 | +51.05% | ||
2020 | +2.88% | ||
2019 | +13.93% | ||
2018 | -2.40% | ||
2017 | +26.26% | ||
2016 | +20.00% | ||
2015 | +7.14% | ||
2014 | +36.28% | ||
2013 | +26.12% | ||
2012 | +2.37% | ||
2011 | -36.73% | ||
2010 | +27.27% | ||
2009 | +57.14% | ||
2008 | -69.94% | ||
2007 | -20.49% | ||
2006 | -7.66% | ||
2005 | +26.86% | ||
2004 | +17.45% | ||
2003 | +50.51% | ||
2002 | +30.26% | ||
2001 | -26.57% | ||
2000 | -8.41% | ||
1999 | +2.73% | ||
1998 | -19.71% | ||
1997 | +3.01% | ||
1996 | +29.13% | ||
1995 | +3.00% |
- Börse
- Aktien
- 727538 Aktie
- Kurse Totens Sparebank