Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’160 JPY | +1.12% | +3.78% | -0.32% |
2023 | Totetsu Kogyo Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
2022 | East Japan Railway Company (TSE:9020) hat 8,84% an Totetsu Kogyo Co., Ltd. (TSE:1835). | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3045 ¥ | 3135 ¥ | 3100 ¥ | 3125 ¥ | 3’160 ¥ |
Volumen | 36 700 | 106 800 | 60 800 | 79 800 | 98 400 |
Veränderung | +0.83% | +2.96% | -1.12% | +0.81% | +1.12% |
Eröffnung | 3,030.00 | 3,085.00 | 3,140.00 | 3,085.00 | 3’130 |
Hoch | 3,050.00 | 3,135.00 | 3,140.00 | 3,145.00 | 3’180 |
Tief | 3,015.00 | 3,080.00 | 3,080.00 | 3,075.00 | 3’075 |
Performance
1 Tag | +1.12% | ||
1 Woche | +3.78% | ||
Aktueller Monat | +5.16% | ||
1 Monat | +5.16% | ||
3 Monate | +4.29% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | +14.87% | ||
3 Jahre | +25.05% | ||
5 Jahre | -3.81% | ||
10 Jahre | +52.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +3.78% | -0.32% | +14.87% | 687 Mio. | ||
+0.36% | -0.45% | -2.37% | +2.08% | 67.61 Mrd. | ||
-1.09% | -0.44% | +1.90% | +50.78% | 59.86 Mrd. | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4 Mrd. | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33 Mrd. | ||
-0.71% | -1.58% | +1.94% | +18.56% | 26.59 Mrd. | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65 Mrd. | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46 Mrd. | ||
-1.17% | +2.91% | +21.84% | -17.67% | 17.51 Mrd. | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09 Mrd. | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05 Mrd. | ||
+0.20% | -5.42% | +1.76% | +6.18% | 14.69 Mrd. | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78 Mrd. | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06 Mrd. | ||
Durchschnitt | +0.29% | +2.59% | +16.49% | +19.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.78% | +12.60% | +20.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’160 | 24 900 | 98 400 |
07:59:59 | 3’165 | 500 | 73 500 |
07:59:45 | 3’165 | 100 | 73 000 |
07:59:45 | 3’170 | 100 | 72 900 |
07:59:45 | 3’170 | 100 | 72 800 |
07:59:45 | 3’175 | 100 | 72 700 |
07:59:45 | 3’170 | 100 | 72 600 |
07:59:38 | 3’170 | 100 | 72 500 |
07:59:38 | 3’180 | 500 | 72 400 |
07:59:38 | 3’175 | 400 | 71 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.42% | ||
2023 | +20.58% | ||
2022 | +4.87% | ||
2021 | -8.13% | ||
2020 | -14.18% | ||
2019 | +4.61% | ||
2018 | -18.72% | ||
2017 | +23.43% | ||
2016 | -0.49% | ||
2015 | +10.53% | ||
2014 | +39.28% | ||
2013 | +67.49% | ||
2012 | +78.40% | ||
2011 | +14.73% | ||
2010 | +12.92% | ||
2009 | -14.55% | ||
2008 | -4.78% | ||
2007 | -2.79% | ||
2006 | +5.73% | ||
2005 | +38.86% | ||
2004 | +42.86% | ||
2003 | +60.42% | ||
2002 | +1.05% | ||
2001 | -8.65% | ||
2000 | -5.88% | ||
1999 | -2.21% | ||
1998 | +7.62% | ||
1997 | -56.61% | ||
1996 | -19.33% | ||
1995 | -22.78% | ||
1994 | +6.44% | ||
1993 | -6.41% | ||
1992 | -37.60% |
- Börse
- Aktien
- 864593 Aktie
- Kurse Totetsu Kogyo Co., Ltd.