Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.082 AUD | -1.20% | +2.50% | +17.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.08 $ | 0.083 $ | 0.082 $ |
Volumen | 11 940 | 1 061 | 50 000 | 224 535 |
Veränderung | -1.23% | 0.00% | +3.75% | -1.20% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -1.20% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +7.89% | ||
1 Monat | +5.13% | ||
3 Monate | -6.82% | ||
6 Monate | +15.49% | ||
Laufendes Jahr | +17.14% | ||
1 Jahr | -10.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +2.50% | +17.14% | -10.87% | 37.69 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.63% | +3.30% | +14.40% | +46.92% | 3.06 Mrd. | ||
0.00% | 0.00% | +2.96% | -12.15% | 1.42 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.79% | +1.96% | +1.15% | +24.48% | 616 Mio. | ||
+4.21% | +10.49% | -10.84% | -7.23% | 579 Mio. | ||
+2.00% | -5.64% | +35.79% | +93.84% | 577 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
-0.92% | +0.12% | +33.85% | +113.90% | 488 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
+6.23% | +7.44% | +65.35% | +127.02% | 301 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
+0.61% | +1.85% | +11.24% | +70.04% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 267 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.94% | 220 Mio. | ||
Durchschnitt | +2.86% | +1.27% | +11.53% | +24.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.40% | +0.70% | +21.10% | +2.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:59:38 | 0.084 | 2 500 | 142 647 |
02:10:27 | 0.088 | 3 | 140 147 |
02:09:15 | 0.083 | 68 112 | 140 144 |
02:09:15 | 0.083 | 57 706 | 72 032 |
02:09:15 | 0.083 | 234 | 14 326 |
02:09:15 | 0.083 | 3 948 | 14 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.14% | ||
2023 | -25.53% | ||
2022 | -66.43% | ||
2021 | -44.55% |
- Börse
- Aktien
- A3C8VY Aktie
- Kurse Touch Ventures Limited