TOWA PHARMACEUTICAL CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’773 JPY | -0.11% |
|
+0.84% | +17.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2795 ¥ | 2805 ¥ | 2776 ¥ | 2773 ¥ |
| Volumen | 37 700 | 93 000 | 80 900 | 94 800 |
| Veränderung | +0.11% | +0.36% | -1.03% | -0.11% |
| Eröffnung | 2,782.00 | 2,807.00 | 2,808.00 | 2,778.00 |
| Hoch | 2,799.00 | 2,825.00 | 2,809.00 | 2,778.00 |
| Tief | 2,770.00 | 2,780.00 | 2,775.00 | 2,730.00 |
Performance
| 1 Tag | -0.11% | ||
| 1 Woche | +0.84% | ||
| Aktueller Monat | -4.51% | ||
| 1 Monat | -6.44% | ||
| 3 Monate | +11.28% | ||
| 6 Monate | +2.63% | ||
| Laufendes Jahr | +17.90% | ||
| 1 Jahr | +45.64% | ||
| 3 Jahre | +24.69% | ||
| 5 Jahre | +1.54% | ||
| 10 Jahre | +92.35% |
Volumen
MärkteTagesvolumen
94 800
Geschätztes Tagesvolumen
94 800
Durchschn. Volumen 20 Tage
70 573
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage JPY
195 698 929.00
Durchschn. Volumen 20 Tage USD
1 235 447.34
Rekordvolumen 1
6 715 502
Rekordvolumen 2
6 017 999
Rekordvolumen 3
6 002 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
137 343 515 128
Marktwert (USD)
867 049 611
Umsatz (JPY)
208 859 000 000
Umsatz (USD)
1 318 526 867
Mitarbeiterzahl
4 298
Umsatz / Mitarbeiter (JPY)
48 594 463
Umsatz / Mitarbeiter (USD)
306 777
Streubesitz
47.46 %
Streubesitz (JPY)
68 223 517 204
Streubesitz (USD)
430 695 064
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
2 730.00
2 825.00
1 Monat
2 712.002 973.00
Laufendes Jahr
2 326.003 240.00
1 Jahr
1 703.003 240.00
3 Jahre
1 703.003 560.00
5 Jahre
1 703.003 560.00
10 Jahre
1 193.333 560.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 788.20
Gleitender Durchschnitt 20 Tage
2 781.85
Gleitender Durchschnitt 50 Tage
2 854.04
Gleitender Durchschnitt 100 Tage
2 667.73
Kursdifferenz / (MMA5)
+0.55%
Kursdifferenz / (MMA20)
+0.32%
Kursdifferenz / (MMA50)
+2.92%
Kursdifferenz / (MMA100)
-3.80%
STIM
RSI 9 Tage
45.94
RSI 14 Tage
46.65
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.84% | +17.90% | +45.64% | 867 Mio. | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.28% | +0.92% | +4.13% | +7.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.30% | +24.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
949bc8096941ef63151bc325a0.uQrlSQz0hjkIR3ibUSYy9EQlYvBjCBGl4m423bv591g.wFmiHEuw_FNOMD22GxBdhXxuV6U6R1WT0gNbvuOKxCHyVatkdbGwbzooNQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’773 | 19 600 | 94 800 |
| 07:59:56 | 2’772 | 100 | 75 200 |
| 07:59:55 | 2’771 | 400 | 75 100 |
| 07:59:42 | 2’766 | 100 | 74 700 |
| 07:59:40 | 2’769 | 100 | 74 600 |
| 07:59:37 | 2’767 | 100 | 74 500 |
| 07:59:35 | 2’767 | 200 | 74 400 |
| 07:59:30 | 2’769 | 100 | 74 200 |
| 07:59:28 | 2’769 | 100 | 74 100 |
| 07:59:27 | 2’768 | 100 | 74 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.90% | ||
| 2023 | +10.37% | ||
| 2022 | -25.59% | ||
| 2021 | +49.63% | ||
| 2020 | -32.75% | ||
| 2019 | +11.32% | ||
| 2018 | +24.72% | ||
| 2017 | +34.28% | ||
| 2016 | -39.42% | ||
| 2015 | +41.04% | ||
| 2014 | +21.40% | ||
| 2013 | -2.54% | ||
| 2012 | +37.90% | ||
| 2011 | -27.16% | ||
| 2010 | +4.88% | ||
| 2009 | +8.59% | ||
| 2008 | -16.28% | ||
| 2007 | +21.91% | ||
| 2006 | +45.32% | ||
| 2005 | +16.34% | ||
| 2004 | -3.16% | ||
| 2003 | +41.07% | ||
| 2002 | +7.01% | ||
| 2001 | +42.73% | ||
| 2000 | -20.29% | ||
| 1999 | +57.71% | ||
| 1998 | +2.34% | ||
| 1997 | -45.89% | ||
| 1996 | -53.03% | ||
| 1995 | -49.06% | ||
| 1994 | -4.20% |
- Börse
- Aktien
- 891725 Aktie
- Kurse Towa Pharmaceutical Co., Ltd.
