Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | +5.00% | +10.53% | -4.55% |
03.04. | Tower Resources Ltd. meldet Ergebnis für das erste Quartal zum 31. Januar 2024 | CI |
04.03. | Tower Resources erneuert 5-Jahres-Genehmigung und stellt zukünftigen Bohrplan auf Rabbit North vor | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.095 $ | 0.085 $ | 0.1 $ | 0.105 $ |
Volumen | 34 000 | 100 010 | 94 125 | 62 500 |
Veränderung | 0.00% | -10.53% | +17.65% | +5.00% |
Eröffnung | 0.10 | 0.09 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 | 0.11 |
Tief | 0.10 | 0.09 | 0.10 | 0.10 |
Performance
1 Tag | +5.00% | ||
1 Woche | +10.53% | ||
Aktueller Monat | +10.53% | ||
1 Monat | +31.25% | ||
3 Monate | +61.54% | ||
6 Monate | +10.53% | ||
Laufendes Jahr | -4.55% | ||
1 Jahr | -19.23% | ||
3 Jahre | +10.53% | ||
5 Jahre | +162.50% | ||
10 Jahre | +10.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +10.53% | -4.55% | -19.23% | 11.13 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +2.09% | +3.95% | +16.88% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:57 | 0.105 | 43 500 | 62 500 |
21:52:57 | 0.105 | 1 000 | 19 000 |
21:45:49 | 0.1 | 17 500 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.55% | ||
2023 | -24.14% | ||
2022 | +70.59% | ||
2021 | +30.77% | ||
2020 | +116.67% | ||
2019 | 0.00% | ||
2018 | -75.00% | ||
2017 | -22.58% | ||
2016 | +3’000.00% | ||
2015 | -83.33% | ||
2014 | 0.00% | ||
2013 | -88.24% | ||
2012 | -27.14% | ||
2011 | -23.91% | ||
2010 | +130.00% | ||
2009 | +233.33% | ||
2008 | -75.00% | ||
2007 | -57.14% | ||
2006 | -30.00% | ||
2005 | +11.11% | ||
2004 | -37.93% | ||
2003 | +7.41% | ||
2002 | -30.77% | ||
2001 | +95.00% | ||
2000 | -42.86% | ||
1999 | 0.00% | ||
1998 | -53.33% | ||
1997 | -57.14% | ||
1996 | -35.19% |
- Börse
- Aktien
- A1JK46 Aktie
- Kurse Tower Resources Ltd.