Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0215 GBX | -6.52% | +2.38% | -2.27% |
15.02. | Diversified Energy bietet Dividendenalternative | AN |
15.02. | Tower Resources plant Kapitalbeschaffung zur Rückzahlung der Energy Exploration Capital Partners-Fazilität | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.019 p | 0.019 p | 0.019 p | 0.023 p | 0.0215 p |
Volumen | 142 990 000 | 82 329 850 | 393 097 500 | 1 206 551 000 | 440 341 373 |
Veränderung | -5.00% | 0.00% | 0.00% | +21.05% | -6.52% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Hoch | 0.02 | 0.02 | 0.02 | 0.03 | 0.023 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -6.52% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +19.44% | ||
1 Monat | +2.38% | ||
3 Monate | +13.16% | ||
6 Monate | -32.81% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | -79.91% | ||
3 Jahre | -92.71% | ||
5 Jahre | -97.85% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.52% | +2.38% | -2.27% | -79.91% | 4.79 Mio. | ||
-1.00% | -2.41% | +7.01% | -4.56% | 297 Mrd. | ||
-1.17% | -3.88% | +7.06% | +21.20% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-1.18% | -2.24% | +18.73% | +26.31% | 81.38 Mrd. | ||
-1.69% | -4.15% | +7.46% | +9.55% | 76 Mrd. | ||
-1.40% | -3.52% | +18.20% | +22.50% | 62.92 Mrd. | ||
-2.80% | -4.41% | +7.79% | +5.21% | 58.63 Mrd. | ||
-0.79% | -1.80% | +8.40% | +9.04% | 48.36 Mrd. | ||
-3.29% | -5.17% | +25.50% | +37.13% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-2.24% | -3.89% | +10.54% | -5.94% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-2.17% | -5.94% | +4.90% | +5.23% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-3.70% | -2.30% | -0.35% | +12.42% | 17.7 Mrd. | ||
Durchschnitt | -1.85% | +0.44% | +11.23% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -0.03% | +14.55% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:56 | 0.021 | 5 000 000 | 440 341 373 |
17:23:36 | 0.021 | 15 225 084 | 435 341 373 |
17:14:04 | 0.021 | 1 124 654 | 420 116 289 |
17:13:53 | 0.021 | 433 812 | 418 991 635 |
17:12:01 | 0.021 | 5 000 000 | 418 557 823 |
16:51:00 | 0.021 | 1 000 000 | 413 557 823 |
16:43:32 | 0.021 | 5 000 000 | 412 557 823 |
16:24:29 | 0.021 | 5 000 000 | 407 557 823 |
16:16:59 | 0.021 | 1 568 721 | 402 557 823 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.55% | ||
2023 | -85.81% | ||
2022 | -51.56% | ||
2021 | -8.57% | ||
2020 | -14.63% | ||
2019 | -67.84% | ||
2018 | +64.52% | ||
2017 | -63.53% | ||
2016 | -91.90% | ||
2015 | -83.85% | ||
2014 | -86.10% | ||
2013 | +98.94% | ||
2012 | -16.81% | ||
2011 | -44.88% | ||
2010 | +32.26% | ||
2009 | +55.00% | ||
2008 | -14.97% | ||
2007 | +40.00% | ||
2006 | +5.00% | ||
2005 | 0.00% |
- Börse
- Aktien
- A2AGHV Aktie
- Kurse Tower Resources plc