Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’610 ILa | +1.04% | +11.72% | +22.90% |
10.05. | TOWER SEMICONDUCTOR LTD. : Susquehanna gibt eine Kauf-Bewertung ab | ZM |
09.05. | Transcript : Tower Semiconductor Ltd., Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|---|
Kurs | 12520 ILa | 12790 ILa | 12870 ILa | 13470 ILa | 13’610 ILa |
Volumen | 93 939 | 284 316 | 115 617 | 271 990 | 71 281 |
Veränderung | +2.62% | +2.16% | +0.63% | +4.66% | +1.04% |
Eröffnung | 12,240.00 | 12,700.00 | 12,870.00 | 12,870.00 | 13’660 |
Hoch | 12,520.00 | 12,790.00 | 12,890.00 | 13,530.00 | 13’690 |
Tief | 12,240.00 | 12,570.00 | 12,710.00 | 12,790.00 | 13’130 |
Performance
1 Tag | +1.19% | ||
1 Woche | +11.72% | ||
Aktueller Monat | +11.54% | ||
1 Monat | +5.74% | ||
3 Monate | +27.03% | ||
6 Monate | +44.57% | ||
Laufendes Jahr | +22.90% | ||
1 Jahr | -10.15% | ||
3 Jahre | +49.47% | ||
5 Jahre | +112.64% | ||
10 Jahre | +377.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +11.72% | +22.90% | -10.15% | 4.07 Mrd. | ||
+1.27% | +1.23% | +81.49% | +214.50% | 2’212 Mrd. | ||
+0.75% | +2.82% | +35.24% | +60.72% | 641 Mrd. | ||
+2.08% | +4.28% | +19.40% | +112.34% | 618 Mrd. | ||
-0.31% | +0.88% | +3.06% | +56.46% | 246 Mrd. | ||
+0.85% | +1.36% | +25.89% | +74.98% | 203 Mrd. | ||
+0.93% | +4.55% | +9.73% | +16.06% | 170 Mrd. | ||
+2.91% | +5.70% | +42.07% | +96.79% | 134 Mrd. | ||
+5.07% | +7.02% | +44.84% | - | 112 Mrd. | ||
+1.17% | +3.79% | +4.35% | +14.73% | 103 Mrd. | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39 Mrd. | ||
+0.36% | +1.50% | +13.95% | +60.23% | 66.92 Mrd. | ||
+1.17% | -0.06% | +13.53% | +72.34% | 59.26 Mrd. | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09 Mrd. | ||
+0.02% | +0.15% | +1.46% | +25.09% | 49.45 Mrd. | ||
+0.16% | +1.21% | -16.78% | -3.79% | 36.5 Mrd. | ||
Durchschnitt | +1.45% | +3.92% | +20.55% | +60.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.41% | +49.47% | +138.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:05:03 | 13’610 | 141 | 71 069 |
12:05:03 | 13’610 | 188 | 70 928 |
12:05:03 | 13’610 | 100 | 70 740 |
12:04:45 | 13’630 | 36 | 70 640 |
12:04:29 | 13’630 | 3 | 70 604 |
12:04:29 | 13’630 | 46 | 70 601 |
12:03:44 | 13’630 | 56 | 70 555 |
12:03:43 | 13’600 | 144 | 70 499 |
12:03:43 | 13’610 | 177 | 70 355 |
12:01:55 | 13’630 | 11 | 70 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.46% | ||
2023 | -27.71% | ||
2022 | +24.21% | ||
2021 | +48.13% | ||
2020 | +0.97% | ||
2019 | +47.45% | ||
2018 | -52.66% | ||
2017 | +60.58% | ||
2016 | +32.33% | ||
2015 | +7.89% | ||
2014 | +161.00% | ||
2013 | -33.41% | ||
2012 | -13.64% | ||
2011 | -54.07% | ||
2010 | +31.35% | ||
2009 | +708.30% | ||
2008 | -91.05% | ||
2007 | -28.85% | ||
2006 | +8.36% | ||
2005 | -25.80% | ||
2004 | -72.96% | ||
2003 | +114.95% | ||
2002 | -43.61% | ||
2001 | -48.62% |
- Börse
- Aktien
- 893169 Aktie
- 893169 Aktie
- Kurse Tower Semiconductor Ltd.