TOWN CENTRE SECURITIES PLC Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 145 GBX | +2.84% |
|
+2.47% | +4.32% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 141 p | 141 p | 141 p | 145 p |
| Volumen | 6 718 | 1 200 | 0 | 37 |
| Veränderung | 0.00% | 0.00% | 0.00% | +2.84% |
| Eröffnung | 139.00 | 139.06 | 141.00 | 145.00 |
| Hoch | 141.60 | 139.06 | 141.00 | 145.00 |
| Tief | 139.00 | 139.06 | 141.00 | 145.00 |
Performance
| 1 Tag | +2.84% | ||
| 1 Woche | +2.47% | ||
| Aktueller Monat | +3.57% | ||
| 1 Monat | +7.01% | ||
| 3 Monate | +11.11% | ||
| 6 Monate | +25.54% | ||
| Laufendes Jahr | +4.32% | ||
| 3 Jahre | +10.27% | ||
| 5 Jahre | -31.92% | ||
| 10 Jahre | -41.53% |
Volumen
MärkteTagesvolumen
37
Geschätztes Tagesvolumen
563
Durchschn. Volumen 20 Tage
8 651
Tagesvolumen-Verhältnis
0.07
Durchschn. Volumen 20 Tage GBX
1 254 395.00
Durchschn. Volumen 20 Tage USD
1 254 395.00
Rekordvolumen 1
23 168 139
Rekordvolumen 2
16 872 260
Rekordvolumen 3
11 727 850
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
60 772 726
Marktwert (USD)
76 238 169
Umsatz (GBP)
30 363 000
Umsatz (USD)
38 089 776
Streubesitz
34.15 %
Streubesitz (GBX)
20 798 024
Streubesitz (USD)
26 090 705
Täglich gehandeltes Kapital
2.06%
Extremkurse
1 Woche
137.16
145.00
1 Monat
131.00145.00
Laufendes Jahr
122.00145.00
1 Jahr
110.00147.00
3 Jahre
110.00182.40
5 Jahre
80.50234.00
10 Jahre
80.50336.75
Indikatoren
Gleitender Durchschnitt 5 Tage
141.80
Gleitender Durchschnitt 20 Tage
142.25
Gleitender Durchschnitt 50 Tage
136.34
Gleitender Durchschnitt 100 Tage
133.69
Kursdifferenz / (MMA5)
-2.21%
Kursdifferenz / (MMA20)
-1.90%
Kursdifferenz / (MMA50)
-5.97%
Kursdifferenz / (MMA100)
-7.80%
STIM
RSI 9 Tage
48.99
RSI 14 Tage
52.82
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.84% | +2.47% | +4.32% | 0.00% | 76.24 Mio. | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 46.05 Mrd. | ||
| +0.44% | +3.79% | -22.01% | -32.68% | 11.13 Mrd. | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 11.06 Mrd. | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.6 Mrd. | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.76 Mrd. | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.82 Mrd. | ||
| +1.87% | -2.81% | -6.62% | -8.85% | 5.57 Mrd. | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7 Mrd. | ||
| +1.26% | +0.43% | -9.35% | +6.47% | 4.05 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.87 Mrd. | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3.06 Mrd. | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.98 Mrd. | ||
| -0.93% | -1.85% | -6.19% | -4.50% | 2.85 Mrd. | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.9 Mrd. | ||
| Durchschnitt | +1.15% | -0.41% | -5.37% | +4.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.35% | -5.43% | +8.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.32% | ||
| 2023 | -7.33% | ||
| 2022 | +7.33% | ||
| 2021 | +23.13% | ||
| 2020 | -48.41% | ||
| 2019 | +6.80% | ||
| 2018 | -29.45% | ||
| 2017 | +5.42% | ||
| 2016 | -15.42% | ||
| 2015 | +22.60% | ||
| 2014 | +16.14% | ||
| 2013 | +22.99% | ||
| 2012 | +27.21% | ||
| 2011 | -16.48% | ||
| 2010 | +23.08% | ||
| 2009 | +56.28% | ||
| 2008 | -72.23% | ||
| 2007 | -47.03% | ||
| 2006 | +40.41% | ||
| 2005 | +33.03% | ||
| 2004 | +60.48% | ||
| 2003 | +47.16% | ||
| 2002 | +24.23% | ||
| 2001 | +7.58% | ||
| 2000 | +27.11% | ||
| 1999 | +37.19% | ||
| 1998 | -43.73% | ||
| 1997 | +16.57% | ||
| 1996 | -3.72% | ||
| 1995 | -5.05% | ||
| 1994 | -6.25% | ||
| 1993 | +67.09% | ||
| 1992 | -4.82% |
- Börse
- Aktien
- 916939 Aktie
- Kurse Town Centre Securities Plc
