Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.05 HKD | -1.61% | +2.01% | -6.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.02 $ | 3.08 $ | 3.1 $ | 3.05 $ |
Volumen | 3 340 000 | 2 881 979 | 936 000 | 5 050 081 |
Veränderung | +0.67% | +1.99% | +0.65% | -1.61% |
Eröffnung | 3.01 | 3.01 | 3.08 | 3.08 |
Hoch | 3.05 | 3.14 | 3.13 | 3.12 |
Tief | 2.99 | 3.00 | 3.07 | 3.04 |
Performance
1 Tag | -1.61% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -1.61% | ||
6 Monate | -6.15% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | -14.57% | ||
3 Jahre | -20.57% | ||
5 Jahre | -50.73% | ||
10 Jahre | -66.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +2.01% | -6.15% | -14.57% | 1.31 Mrd. | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
Durchschnitt | -0.34% | +1.42% | +3.86% | -5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.14% | +4.52% | -6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.05 | 228 000 | 4 966 000 |
09:59:35 | 3.05 | 1 000 | 4 738 000 |
09:59:21 | 3.05 | 1 000 | 4 737 000 |
09:59:21 | 3.05 | 6 000 | 4 736 000 |
09:59:21 | 3.05 | 9 000 | 4 730 000 |
09:59:21 | 3.05 | 1 000 | 4 721 000 |
09:59:14 | 3.05 | 2 000 | 4 720 000 |
09:59:08 | 3.05 | 3 000 | 4 718 000 |
09:59:07 | 3.05 | 6 000 | 4 715 000 |
09:59:06 | 3.06 | 7 000 | 4 709 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | -17.09% | ||
2022 | -42.18% | ||
2021 | +93.71% | ||
2020 | -35.19% | ||
2019 | -7.06% | ||
2018 | -7.48% | ||
2017 | +53.92% | ||
2016 | -9.33% | ||
2015 | -42.75% | ||
2014 | -12.57% | ||
2013 | +41.13% | ||
2012 | +51.67% | ||
2011 | +12.60% | ||
2010 | +19.17% | ||
2009 | +104.58% | ||
2008 | -63.13% | ||
2007 | -15.31% | ||
2006 | +18.79% | ||
2005 | +18.71% | ||
2004 | -13.66% | ||
2003 | +46.36% | ||
2002 | +112.90% | ||
2001 | +84.52% |
- Börse
- Aktien
- A0MVK9 Aktie
- Kurse Towngas Smart Energy Company Limited