Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’500 JPY | 0.00% | +4.48% | +26.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 3345 ¥ | 3345 ¥ | 3500 ¥ | 3500 ¥ |
Volumen | 400 | 600 | 2 000 | 6 000 |
Veränderung | -0.15% | 0.00% | +4.63% | 0.00% |
Eröffnung | 3,315.00 | 3,360.00 | 3,400.00 | 3,495.00 |
Hoch | 3,345.00 | 3,360.00 | 3,505.00 | 3,520.00 |
Tief | 3,315.00 | 3,345.00 | 3,385.00 | 3,330.00 |
Performance
1 Woche | +4.48% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +3.24% | ||
3 Monate | +12.00% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +26.81% | ||
1 Jahr | +53.64% | ||
3 Jahre | +24.42% | ||
5 Jahre | +60.11% | ||
10 Jahre | +113.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.48% | +26.81% | +53.64% | 29.05 Mio. | ||
+0.04% | +1.64% | +23.01% | +34.97% | 69.68 Mrd. | ||
-1.92% | -0.20% | -6.69% | +7.63% | 45.81 Mrd. | ||
-0.25% | +0.42% | +23.82% | +49.64% | 44.51 Mrd. | ||
-0.03% | -0.99% | +30.54% | +28.15% | 27.83 Mrd. | ||
-0.80% | +0.96% | +8.59% | +11.29% | 19.34 Mrd. | ||
-0.76% | -1.71% | -11.82% | +26.24% | 14.96 Mrd. | ||
-0.96% | -5.49% | -28.13% | -31.02% | 14.37 Mrd. | ||
+0.94% | -3.89% | -32.30% | -43.83% | 11.65 Mrd. | ||
-2.06% | +3.59% | +21.75% | +20.55% | 11.3 Mrd. | ||
+0.93% | -8.55% | -34.48% | -58.91% | 11.13 Mrd. | ||
-1.99% | +3.97% | +2.51% | +13.29% | 9.44 Mrd. | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67 Mrd. | ||
-1.24% | -1.89% | -19.82% | -23.86% | 7.14 Mrd. | ||
-0.33% | +2.87% | +17.63% | +45.87% | 6.59 Mrd. | ||
+0.54% | -0.16% | +8.87% | +14.00% | 6.13 Mrd. | ||
Durchschnitt | -0.38% | -0.12% | +1.45% | +7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.01% | +7.41% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.81% | ||
2023 | +23.77% | ||
2022 | -11.54% | ||
2021 | +10.09% | ||
2020 | -16.48% | ||
2019 | +16.98% | ||
2018 | -52.93% | ||
2017 | +243.21% | ||
2016 | -9.14% | ||
2015 | -7.10% | ||
2014 | +7.44% | ||
2013 | +25.20% | ||
2012 | +34.10% | ||
2011 | -14.22% | ||
2010 | +27.55% | ||
2009 | +8.88% | ||
2008 | -50.34% |
- Börse
- Aktien
- A0ND6T Aktie
- Kurse Toyo Drilube Co., Ltd.