Kurse Toyo Seikan Group Holdings, Ltd.
Aktien
860369
JP3613400005
5901
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’403 JPY | +0.80% | +0.48% | +5.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2397 ¥ | 2393.5 ¥ | 2384 ¥ | 2403 ¥ | 2’403 ¥ |
Volumen | 253 000 | 382 100 | 375 100 | 394 200 | 394 200 |
Veränderung | -0.44% | -0.15% | -0.40% | +0.80% | +0.80% |
Eröffnung | 2,397.00 | 2,379.50 | 2,389.00 | 2,390.00 | 2’390 |
Hoch | 2,405.00 | 2,400.00 | 2,397.00 | 2,410.50 | 2’410 |
Tief | 2,391.00 | 2,377.00 | 2,379.00 | 2,356.00 | 2’356 |
Performance
1 Tag | +0.80% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -4.81% | ||
3 Monate | +2.04% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | +5.07% | ||
1 Jahr | +27.14% | ||
3 Jahre | +92.09% | ||
5 Jahre | +7.61% | ||
10 Jahre | +54.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +0.48% | +5.07% | +27.14% | 2.59 Mrd. | ||
+1.37% | +16.48% | +5.92% | +17.56% | 2.4 Mrd. | ||
+1.85% | -0.68% | +6.52% | -2.43% | 1.54 Mrd. | ||
+0.20% | -14.11% | -18.66% | - | 1.43 Mrd. | ||
+0.53% | +5.20% | +67.83% | +131.29% | 1.09 Mrd. | ||
+0.60% | -0.73% | +0.45% | +51.91% | 956 Mio. | ||
+0.19% | +0.95% | +3.12% | -20.69% | 826 Mio. | ||
+0.68% | +0.68% | -8.67% | -28.05% | 710 Mio. | ||
+1.61% | +4.98% | -2.32% | +9.29% | 672 Mio. | ||
-1.16% | +0.29% | -17.48% | -6.34% | 455 Mio. | ||
+0.27% | +0.40% | -30.96% | -6.90% | 437 Mio. | ||
0.00% | +3.61% | -31.02% | -43.91% | 386 Mio. | ||
-1.85% | +6.30% | -19.08% | -16.44% | 333 Mio. | ||
0.00% | +0.63% | -0.83% | -4.57% | 225 Mio. | ||
-0.28% | +0.28% | -0.56% | -5.31% | 209 Mio. | ||
-0.05% | +7.54% | +41.78% | +90.74% | 190 Mio. | ||
Durchschnitt | +0.30% | +1.33% | +0.07% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.78% | +3.31% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’403 | 95 700 | 394 200 |
07:59:59 | 2’400 | 100 | 298 500 |
07:59:59 | 2’404 | 400 | 298 400 |
07:59:56 | 2’402 | 100 | 298 000 |
07:59:55 | 2’400 | 100 | 297 900 |
07:59:55 | 2’402 | 200 | 297 800 |
07:59:55 | 2’401 | 200 | 297 600 |
07:59:46 | 2’400 | 200 | 297 400 |
07:59:35 | 2’400 | 100 | 297 200 |
07:59:35 | 2’400 | 300 | 297 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.07% | ||
2023 | +41.00% | ||
2022 | +18.14% | ||
2021 | +21.83% | ||
2020 | -40.37% | ||
2019 | -25.06% | ||
2018 | +39.34% | ||
2017 | -17.05% | ||
2016 | -3.54% | ||
2015 | +49.60% | ||
2014 | -33.07% | ||
2013 | +96.09% | ||
2012 | +9.71% | ||
2011 | -32.04% | ||
2010 | +9.11% | ||
2009 | -7.57% | ||
2008 | -22.70% | ||
2007 | +0.56% | ||
2006 | +2.60% | ||
2005 | +1.64% | ||
2004 | +26.17% | ||
2003 | +5.87% | ||
2002 | -15.47% | ||
2001 | -10.00% | ||
2000 | +25.68% | ||
1999 | -22.84% | ||
1998 | +3.12% | ||
1997 | -26.67% | ||
1996 | -9.71% | ||
1995 | -6.93% | ||
1994 | +18.57% | ||
1993 | -7.59% | ||
1992 | -26.28% |
- Börse
- Aktien
- 860369 Aktie
- Kurse Toyo Seikan Group Holdings, Ltd.