Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 BDT | 0.00% | -6.06% | -37.37% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.5 BDT | 6.4 BDT | 6.3 BDT | 6.2 BDT | 6.2 BDT |
Volumen | 27 876 | 20 082 | 10 000 | 65 301 | 42 969 |
Veränderung | -1.52% | -1.54% | -1.56% | -1.59% | 0.00% |
Eröffnung | 6.50 | 6.40 | 6.30 | 6.20 | 6.40 |
Hoch | 6.90 | 6.40 | 6.30 | 6.80 | 6.40 |
Tief | 6.50 | 6.40 | 6.30 | 6.20 | 6.10 |
Performance
1 Woche | -6.06% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -4.62% | ||
3 Monate | -12.68% | ||
6 Monate | -37.37% | ||
Laufendes Jahr | -37.37% | ||
1 Jahr | -37.37% | ||
3 Jahre | +10.71% | ||
5 Jahre | +19.23% | ||
10 Jahre | -75.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.06% | -37.37% | -37.37% | 4.71 Mio. | ||
+0.36% | -3.98% | +21.73% | -19.27% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +34.51% | 3.49 Mrd. | ||
+3.79% | +8.40% | +24.94% | +170.31% | 2.39 Mrd. | ||
-1.60% | +6.32% | +8.51% | +18.47% | 2.36 Mrd. | ||
0.00% | -5.01% | +6.22% | +12.89% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +48.93% | 1.98 Mrd. | ||
+0.32% | -2.19% | +6.92% | +4.08% | 1.75 Mrd. | ||
+2.38% | +4.88% | -0.83% | +54.60% | 1.68 Mrd. | ||
-0.65% | +5.92% | +28.99% | +94.63% | 1.64 Mrd. | ||
-2.54% | -2.31% | +4.01% | +11.19% | 1.62 Mrd. | ||
-1.60% | -1.43% | +23.46% | +36.08% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +81.44% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +189.39% | 1.18 Mrd. | ||
+0.22% | -1.10% | -10.71% | -19.93% | 1.17 Mrd. | ||
-2.13% | -0.27% | +0.68% | -5.41% | 1.15 Mrd. | ||
Durchschnitt | -0.24% | +0.49% | +11.70% | +42.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.27% | +15.69% | +36.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.37% | ||
2023 | 0.00% | ||
2022 | +6.45% | ||
2021 | +106.67% | ||
2020 | +55.17% | ||
2019 | -51.67% | ||
2018 | -38.14% | ||
2017 | -11.01% | ||
2016 | -38.42% | ||
2015 | +28.09% | ||
2014 | -60.10% | ||
2013 | +70.49% | ||
2012 | -68.27% | ||
2011 | +20.72% | ||
2010 | +488.11% | ||
2009 | +148.05% | ||
2008 | -3.40% | ||
2007 | -8.62% | ||
2006 | -30.79% | ||
2005 | +26.20% | ||
2004 | -17.00% | ||
2003 | +19.05% | ||
2002 | +4.35% | ||
2001 | -6.67% | ||
2000 | +12.75% | ||
1999 | +20.47% | ||
1998 | -13.61% | ||
1997 | -40.17% | ||
1996 | -1.72% |
- Börse
- Aktien
- TALLUSPIN Aktie
- Kurse Toyo Spinning Mills Limited