TOYO SUISAN KAISHA, LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10’065 JPY | -0.05% |
|
+2.28% | +38.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 9841 ¥ | 9985 ¥ | 10070 ¥ | 10’065 ¥ |
| Volumen | 929 300 | 625 700 | 538 000 | 285 200 |
| Veränderung | +∞% | +1.46% | +0.85% | -0.05% |
| Eröffnung | 9,776.00 | 9,841.00 | 9,989.00 | 9’957 |
| Hoch | 9,998.00 | 10,065.00 | 10,120.00 | 10’140 |
| Tief | 9,741.00 | 9,730.00 | 9,908.00 | 9’946 |
Performance
| 1 Tag | -0.05% | ||
| 1 Woche | +2.28% | ||
| Aktueller Monat | +2.28% | ||
| 1 Monat | +12.26% | ||
| 3 Monate | +24.98% | ||
| 6 Monate | +24.98% | ||
| Laufendes Jahr | +38.26% | ||
| 1 Jahr | +64.73% | ||
| 3 Jahre | +122.68% | ||
| 5 Jahre | +134.89% | ||
| 10 Jahre | +219.52% |
Volumen
MärkteTagesvolumen
285 200
Geschätztes Tagesvolumen
1 123 237
Durchschn. Volumen 20 Tage
486 554
Tagesvolumen-Verhältnis
2.31
Durchschn. Volumen 20 Tage JPY
4 897 166 010.00
Durchschn. Volumen 20 Tage USD
31 728 738.58
Rekordvolumen 1
8 307 100
Rekordvolumen 2
4 426 000
Rekordvolumen 3
4 306 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
1 038 122 402 531
Marktwert (USD)
6 725 995 046
Umsatz (JPY)
435 786 000 000
Umsatz (USD)
2 823 457 494
Mitarbeiterzahl
4 745
Umsatz / Mitarbeiter (JPY)
91 841 096
Umsatz / Mitarbeiter (USD)
595 038
Streubesitz
81.02 %
Streubesitz (JPY)
913 133 769 321
Streubesitz (USD)
5 916 193 691
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
9 730.00
10 140.00
1 Monat
8 853.0010 140.00
Laufendes Jahr
7 353.0010 140.00
1 Jahr
5 664.0010 140.00
3 Jahre
3 815.0010 140.00
5 Jahre
3 805.0010 140.00
10 Jahre
2 984.0010 140.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9 719.40
Gleitender Durchschnitt 20 Tage
9 298.70
Gleitender Durchschnitt 50 Tage
9 081.72
Gleitender Durchschnitt 100 Tage
8 460.69
Kursdifferenz / (MMA5)
-3.43%
Kursdifferenz / (MMA20)
-7.61%
Kursdifferenz / (MMA50)
-9.77%
Kursdifferenz / (MMA100)
-15.94%
STIM
RSI 9 Tage
72.07
RSI 14 Tage
66.90
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.28% | +38.26% | +64.73% | 6.73 Mrd. | ||
| -0.39% | -0.78% | -6.31% | -21.55% | 266 Mrd. | ||
| +0.06% | -2.65% | -3.45% | -9.84% | 93.75 Mrd. | ||
| -1.68% | -7.53% | -3.35% | -13.50% | 44.14 Mrd. | ||
| -0.72% | +2.09% | +5.39% | -28.63% | 40.03 Mrd. | ||
| +0.62% | -0.95% | -0.99% | -3.79% | 39.92 Mrd. | ||
| -1.10% | -1.55% | +6.14% | -23.02% | 39.47 Mrd. | ||
| +1.72% | -0.82% | -16.66% | -20.76% | 29.26 Mrd. | ||
| +0.10% | -2.10% | -7.58% | +11.68% | 28.39 Mrd. | ||
| +1.06% | +0.64% | +12.84% | +38.90% | 25.04 Mrd. | ||
| +1.37% | +1.92% | -4.64% | -25.96% | 23.52 Mrd. | ||
| -0.78% | +3.14% | +7.39% | -14.66% | 20.69 Mrd. | ||
| +0.41% | -0.69% | +10.73% | -14.83% | 20.08 Mrd. | ||
| -0.49% | -0.70% | +7.24% | +20.02% | 19.72 Mrd. | ||
| -0.62% | -0.93% | -10.36% | -18.58% | 14.94 Mrd. | ||
| +0.54% | -0.88% | +0.90% | -4.41% | 14.93 Mrd. | ||
| Durchschnitt | +0.16% | +0.16% | +2.22% | -4.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.93% | -2.19% | -13.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f00357f8f633494779d96.1Eu6k2XMuJ2_hJ0OPEBcYjga10g0c-Z7zmqjx_QmmPA.5xvv6Qrh7bDyydl8ahI7G39-5jtFNNYp_yeOqJh2z4GbBP3_MLXT3v3iqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:34:10 | 10’065 | 100 | 285 200 |
| 03:34:10 | 10’065 | 100 | 285 100 |
| 03:34:08 | 10’065 | 100 | 285 000 |
| 03:34:07 | 10’065 | 200 | 284 900 |
| 03:34:07 | 10’065 | 100 | 284 700 |
| 03:34:07 | 10’065 | 300 | 284 600 |
| 03:33:01 | 10’065 | 400 | 284 300 |
| 03:31:53 | 10’070 | 100 | 283 900 |
| 03:31:52 | 10’070 | 200 | 283 800 |
| 03:31:52 | 10’070 | 200 | 283 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +38.32% | ||
| 2023 | +42.75% | ||
| 2022 | +4.62% | ||
| 2021 | -2.89% | ||
| 2020 | +8.42% | ||
| 2019 | +20.73% | ||
| 2018 | -20.35% | ||
| 2017 | +13.70% | ||
| 2016 | +0.12% | ||
| 2015 | +8.46% | ||
| 2014 | +23.42% | ||
| 2013 | +37.51% | ||
| 2012 | +23.22% | ||
| 2011 | +3.21% | ||
| 2010 | -15.36% | ||
| 2009 | -17.25% | ||
| 2008 | +27.09% | ||
| 2007 | +6.45% | ||
| 2006 | +0.16% | ||
| 2005 | +26.09% | ||
| 2004 | +26.78% | ||
| 2003 | +11.73% | ||
| 2002 | +11.04% | ||
| 2001 | +11.89% | ||
| 2000 | +9.72% | ||
| 1999 | -19.88% | ||
| 1998 | +7.96% | ||
| 1997 | -22.07% | ||
| 1996 | -9.38% | ||
| 1995 | +11.30% | ||
| 1994 | -13.53% | ||
| 1993 | -10.74% | ||
| 1992 | +16.41% |
- Börse
- Aktien
- 858622 Aktie
- Kurse Toyo Suisan Kaisha, Ltd.
