Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’874 JPY | +2.06% | +0.51% | +21.78% |
14.02. | Gewinn von Toyo Tire steigt 2023 um 51% | MT |
14.02. | Toyo Tire Corporation schlägt Dividende für das am 31. Dezember 2023 beendete Geschäftsjahr mit Wirkung zum 28. März 2024 vor | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2862 ¥ | 2889 ¥ | 2816 ¥ | 2874 ¥ |
Volumen | 702 600 | 640 000 | 613 500 | 729 400 |
Veränderung | -1.09% | +0.94% | -2.53% | +2.06% |
Eröffnung | 2,894.00 | 2,851.00 | 2,882.00 | 2,800.00 |
Hoch | 2,904.00 | 2,889.50 | 2,911.50 | 2,876.50 |
Tief | 2,846.00 | 2,842.50 | 2,809.50 | 2,774.00 |
Performance
1 Tag | +2.06% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +1.16% | ||
3 Monate | +18.93% | ||
6 Monate | +28.91% | ||
Laufendes Jahr | +21.78% | ||
1 Jahr | +83.17% | ||
3 Jahre | +38.84% | ||
5 Jahre | +121.25% | ||
10 Jahre | +80.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +0.51% | +21.78% | +83.17% | 2.81 Mrd. | ||
+0.21% | +0.49% | +15.15% | +26.36% | 29.25 Mrd. | ||
-0.61% | +0.85% | +9.74% | +27.12% | 27.19 Mrd. | ||
+0.12% | -3.28% | +40.43% | +64.02% | 7.18 Mrd. | ||
+0.76% | +0.53% | +22.39% | +39.92% | 4.04 Mrd. | ||
+0.85% | -0.34% | -17.32% | +15.40% | 3.36 Mrd. | ||
+0.45% | +4.73% | -9.22% | -21.77% | 3.29 Mrd. | ||
+2.04% | +6.76% | +41.51% | +95.44% | 3.29 Mrd. | ||
+0.46% | -0.46% | +20.79% | +52.81% | 3.09 Mrd. | ||
-1.23% | +9.82% | -3.24% | -5.23% | 2.24 Mrd. | ||
+1.73% | +0.02% | +9.95% | -1.88% | 1.34 Mrd. | ||
-1.26% | +3.97% | +10.89% | +135.10% | 1.14 Mrd. | ||
-0.60% | +1.84% | +3.11% | -17.41% | 688 Mio. | ||
+1.05% | +5.96% | -13.11% | -18.46% | 561 Mio. | ||
-1.13% | -1.57% | -1.35% | +10.58% | 495 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
Durchschnitt | +0.31% | +1.56% | +9.47% | +30.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.65% | +14.09% | +32.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’874 | 125 600 | 729 400 |
07:59:55 | 2’873 | 200 | 603 800 |
07:59:55 | 2’873 | 200 | 603 600 |
07:59:55 | 2’872 | 100 | 603 400 |
07:59:55 | 2’872 | 100 | 603 300 |
07:59:55 | 2’872 | 200 | 603 200 |
07:59:55 | 2’872 | 200 | 603 000 |
07:59:55 | 2’872 | 100 | 602 800 |
07:59:50 | 2’871 | 100 | 602 700 |
07:59:45 | 2’870 | 100 | 602 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.78% | ||
2023 | +57.65% | ||
2022 | -16.56% | ||
2021 | +14.41% | ||
2020 | -0.44% | ||
2019 | +14.55% | ||
2018 | -40.94% | ||
2017 | +60.00% | ||
2016 | -39.48% | ||
2015 | +0.75% | ||
2014 | +99.17% | ||
2013 | +133.98% | ||
2012 | +46.29% | ||
2011 | -10.71% | ||
2010 | +13.95% | ||
2009 | +6.17% | ||
2008 | -61.15% | ||
2007 | -27.73% | ||
2006 | -6.79% | ||
2005 | +87.58% | ||
2004 | +44.74% | ||
2003 | -1.30% | ||
2002 | +32.76% | ||
2001 | +32.82% | ||
2000 | +4.80% | ||
1999 | -34.55% | ||
1998 | -13.18% | ||
1997 | -44.44% | ||
1996 | -11.61% | ||
1995 | -4.27% | ||
1994 | +39.70% | ||
1993 | -13.21% | ||
1992 | -48.60% |
- Börse
- Aktien
- 857636 Aktie
- Kurse Toyo Tire Corporation