Kurse TP ICAP Group PLC
Aktien
A2QMAV
JE00BMDZN391
TLPR
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202 GBX | -0.25% | -2.42% | +3.43% |
19.03. | Investec senkt ConvaTec; RBC hebt Vistry an | AN |
12.03. | Europa verkraftet höher als erwarteten US VPI | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 205.5 p | 207.5 p | 202.5 p | 202 p |
Volumen | 1 792 614 | 1 258 126 | 5 502 633 | 3 065 789 |
Veränderung | -0.96% | +0.97% | -2.41% | -0.25% |
Eröffnung | 211.00 | 212.00 | 208.00 | 202.50 |
Hoch | 211.00 | 212.00 | 208.50 | 204.50 |
Tief | 205.50 | 205.63 | 200.35 | 198.78 |
Performance
1 Tag | -0.25% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -10.30% | ||
1 Monat | -10.78% | ||
3 Monate | +8.25% | ||
6 Monate | +21.18% | ||
Laufendes Jahr | +3.43% | ||
1 Jahr | +18.68% | ||
3 Jahre | -15.83% | ||
5 Jahre | -27.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -2.42% | +3.43% | +18.68% | 1.93 Mrd. | ||
-0.71% | +4.20% | +8.89% | +23.73% | 145 Mrd. | ||
-0.40% | +2.69% | +8.85% | +46.76% | 137 Mrd. | ||
-1.09% | +5.95% | +20.12% | +29.00% | 119 Mrd. | ||
-0.49% | -0.16% | -10.75% | -12.26% | 34.64 Mrd. | ||
-4.38% | -0.01% | +9.37% | +33.47% | 26.66 Mrd. | ||
+3.95% | +9.19% | -12.17% | -21.91% | 20.12 Mrd. | ||
+0.33% | +2.18% | +16.61% | +32.37% | 19.76 Mrd. | ||
+1.04% | +3.81% | +42.67% | +73.86% | 17.65 Mrd. | ||
+0.91% | +1.41% | +5.72% | +4.95% | 15.64 Mrd. | ||
+0.23% | -2.35% | -4.59% | -3.76% | 15.19 Mrd. | ||
+3.38% | +7.63% | -19.98% | -43.46% | 14.65 Mrd. | ||
+0.66% | +0.88% | +3.15% | +4.33% | 14.6 Mrd. | ||
-1.81% | -2.61% | +7.97% | +35.03% | 11.79 Mrd. | ||
-1.25% | -3.66% | +1.64% | -6.47% | 11.66 Mrd. | ||
+0.13% | +4.30% | +18.74% | +80.90% | 10.32 Mrd. | ||
Durchschnitt | +0.02% | +1.80% | +6.23% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +3.22% | +9.25% | +25.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 202 | 486 856 | 2 403 358 |
17:29:50 | 201.5 | 358 | 1 916 502 |
17:29:50 | 201.5 | 349 | 1 916 144 |
17:27:41 | 201 | 68 | 1 915 795 |
17:27:33 | 201 | 1 235 | 1 915 727 |
17:27:33 | 201.5 | 254 | 1 914 492 |
17:26:47 | 201 | 697 | 1 914 238 |
17:26:45 | 201 | 4 270 | 1 913 541 |
17:26:36 | 201.5 | 470 | 1 909 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.43% | ||
2023 | +11.92% | ||
2022 | +14.28% | ||
2021 | -35.89% | ||
2020 | -41.72% | ||
2019 | +35.78% | ||
2018 | -43.42% | ||
2017 | +18.49% |
- Börse
- Aktien
- A2QMAV Aktie
- Kurse TP ICAP Group PLC